Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 | ||
| 4.571,55 | 12.12.2025 17:50:00 | -0,18 % -8,22 | +12,46 % | 4.571,55 | 4.571,55 | 4.571,55 | 4.756,61 | 4.040,02 | ||
| 1.948,18 | 12.12.2025 17:50:06 | -1,05 % -20,58 | +36,64 % | 1.948,18 | 1.948,18 | 1.948,18 | 1.968,76 | 1.398,27 | ||
| 951,21 | 12.12.2025 17:53:00 | +0,07 % +0,65 | +22,79 % | 951,21 | 951,21 | 951,21 | 963,41 | 688,52 | ||
| 845,91 | 12.12.2025 17:53:00 | -0,09 % -0,76 | +38,86 % | 845,91 | 845,91 | 845,91 | 849,72 | 580,38 | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 2.482,32 | 15.12.2025 13:30:00 | -0,15 % -3,77 | +14,03 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 2.247,69 | 15.12.2025 13:30:00 | -0,02 % -0,35 | +28,94 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 523,47 | 15.12.2025 13:41:03 | -0,06 % -0,30 | -17,09 % | 524,86 | 525,14 | 523,47 | 679,86 | 502,01 | ||
| 327,75 | 15.12.2025 14:00:15 | +0,40 % +1,30 | +8,71 % | 326,45 | 329,86 | 325,79 | 368,25 | 299,24 | ||
| 2.005,30 | 15.12.2025 14:03:44 | +0,19 % +3,81 | +13,94 % | 2.001,88 | 2.023,34 | 2.000,15 | 2.058,17 | 1.637,00 | ||
| 2.915,88 | 15.12.2025 14:04:02 | +0,62 % +18,00 | +3,59 % | 2.903,45 | 2.921,31 | 2.885,75 | 3.252,06 | 2.173,90 | ||
| 1.883,61 | 15.12.2025 14:04:02 | +1,08 % +20,13 | +39,12 % | 1.865,40 | 1.890,70 | 1.864,76 | 1.965,72 | 1.268,56 | ||
| 2.608,22 | 15.12.2025 14:04:02 | +1,08 % +27,87 | +43,02 % | 2.583,00 | 2.618,03 | 2.582,12 | 2.720,52 | 1.708,64 | ||
| 2.392,12 | 15.12.2025 14:04:02 | +1,08 % +25,57 | +41,93 % | 2.368,98 | 2.401,11 | 2.368,17 | 2.495,46 | 1.579,06 | ||
| 2.664,47 | 15.12.2025 14:04:24 | +0,15 % +3,86 | +19,33 % | 2.661,31 | 2.669,47 | 2.659,44 | 2.727,45 | 2.082,17 | ||
| 3.076,53 | 15.12.2025 14:05:00 | +1,88 % +56,81 | +71,11 % | 3.019,72 | 3.083,31 | 3.015,32 | 3.088,36 | 1.710,02 | ||
| 352,80 | 15.12.2025 14:06:00 | +0,01 % +0,02 | -17,45 % | 353,01 | 353,93 | 352,80 | 458,91 | 338,97 | ||
| 316,25 | 15.12.2025 14:06:00 | +0,04 % +0,13 | -6,65 % | 317,04 | 317,79 | 316,25 | 412,38 | 298,91 | ||
| 2.301,54 | 15.12.2025 14:06:00 | +0,28 % +6,46 | +34,94 % | 2.293,12 | 2.303,50 | 2.292,73 | 2.347,10 | 1.684,65 | ||
| 3.224,14 | 15.12.2025 14:06:00 | -0,71 % -23,18 | +28,71 % | 3.247,32 | 3.258,13 | 3.224,14 | 3.265,81 | 2.346,90 | ||
| 3.224,14 | 15.12.2025 14:06:00 | -0,71 % -23,18 | +28,71 % | 3.247,32 | 3.258,13 | 3.224,14 | 3.265,81 | 2.346,96 | ||
| 2.795,29 | 15.12.2025 14:06:00 | -0,58 % -16,22 | +44,97 % | 2.809,67 | 2.820,28 | 2.792,41 | 2.816,02 | 1.828,81 | ||
| 90,60 | 15.12.2025 14:06:00 | +1,36 % +1,22 | +59,29 % | 89,55 | 92,39 | 89,55 | 119,61 | 54,61 | ||
| 80,65 | 15.12.2025 14:06:00 | +1,46 % +1,16 | +80,13 % | 79,57 | 82,16 | 79,57 | 99,24 | 42,98 | ||
| 3.188,09 | 15.12.2025 14:06:00 | +0,17 % +5,49 | +37,16 % | 3.181,84 | 3.189,48 | 3.173,35 | 3.194,73 | 2.266,81 | ||
| 3.401,92 | 15.12.2025 14:06:02 | +0,43 % +14,58 | +61,20 % | 3.388,08 | 3.403,57 | 3.387,29 | 3.525,11 | 2.069,46 | ||
| 3.317,03 | 15.12.2025 14:06:02 | +0,39 % +12,95 | +18,52 % | 3.305,09 | 3.334,13 | 3.293,26 | 3.328,94 | 2.598,03 | ||
| 1.243,13 | 15.12.2025 14:06:07 | +0,71 % +8,78 | +33,02 % | 1.234,66 | 1.244,20 | 1.231,86 | 1.238,58 | 921,46 | ||
| 2.676,82 | 15.12.2025 14:06:13 | +1,11 % +29,34 | +37,26 % | 2.647,48 | 2.681,56 | 2.647,48 | 2.707,82 | 1.816,31 | ||
| 2.086,75 | 15.12.2025 14:06:13 | +1,20 % +24,67 | +40,21 % | 2.062,08 | 2.091,31 | 2.062,08 | 2.098,94 | 1.422,44 | ||
| 4.115,85 | 15.12.2025 14:06:13 | +1,20 % +48,66 | +47,66 % | 4.067,19 | 4.124,84 | 4.067,19 | 4.139,91 | 2.669,47 | ||
| 3.512,07 | 15.12.2025 14:06:13 | +1,20 % +41,53 | +45,78 % | 3.470,54 | 3.519,74 | 3.470,54 | 3.532,60 | 2.307,24 | ||
| 2.087,77 | 15.12.2025 14:06:13 | +1,20 % +24,67 | +40,28 % | 2.063,10 | 2.092,33 | 2.063,10 | 2.099,97 | 1.428,00 | ||
| 5.108,36 | 15.12.2025 14:06:13 | +1,11 % +56,00 | +44,58 % | 5.052,36 | 5.117,40 | 5.052,36 | 5.167,51 | 3.308,61 | ||
| 4.414,34 | 15.12.2025 14:06:13 | +1,11 % +48,39 | +42,73 % | 4.365,95 | 4.422,16 | 4.365,95 | 4.465,46 | 2.891,78 | ||
| 2.317,87 | 15.12.2025 14:06:13 | +0,01 % +0,28 | +18,66 % | 2.317,67 | 2.320,69 | 2.312,04 | 2.354,07 | 1.866,62 | ||
| 8.420,63 | 15.12.2025 14:06:14 | +0,33 % +27,30 | +39,51 % | 8.388,11 | 8.436,92 | 8.367,98 | 8.676,31 | 5.885,57 | ||
| 9.898,02 | 15.12.2025 14:06:14 | +0,46 % +45,51 | +57,76 % | 9.837,95 | 9.917,36 | 9.815,01 | 10.080,34 | 6.127,98 | ||
| 21.039,56 | 15.12.2025 14:06:14 | +0,24 % +50,78 | +30,72 % | 20.993,74 | 21.076,29 | 20.952,25 | 21.441,42 | 15.554,91 | ||
| 586,81 | 15.12.2025 14:06:17 | -0,39 % -2,30 | +18,44 % | 589,70 | 591,51 | 586,70 | 623,25 | 490,52 | ||
| 1.057,76 | 15.12.2025 14:06:17 | +0,60 % +6,26 | +39,07 % | 1.052,25 | 1.058,27 | 1.047,33 | 1.103,03 | 742,94 | ||
| 4.173,27 | 15.12.2025 14:06:20 | +0,91 % +37,67 | +45,69 % | 4.138,45 | 4.173,93 | 4.132,22 | 4.155,94 | 2.792,21 | ||
| 3.612,86 | 15.12.2025 14:06:20 | +1,03 % +36,69 | +64,75 % | 3.576,10 | 3.614,80 | 3.570,96 | 3.593,14 | 2.140,53 | ||
| 3.064,89 | 15.12.2025 14:06:20 | +0,11 % +3,25 | +39,37 % | 3.061,55 | 3.065,14 | 3.050,13 | 3.067,29 | 2.166,89 | ||
| 2.655,10 | 15.12.2025 14:06:20 | +0,22 % +5,78 | +57,60 % | 2.646,99 | 2.655,45 | 2.637,85 | 2.654,07 | 1.655,76 |