Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| 19,53 | 05.02.2026 17:35:25 | +3,88 % +0,73 | -10,74 % | 19,08 | 19,65 | 18,85 | 55,13 | 18,75 | ||
| 3.613,04 | 05.02.2026 17:35:25 | -3,87 % -145,42 | +11,51 % | 3.702,74 | 3.749,25 | 3.588,08 | 3.768,81 | 1.344,47 | ||
| 732,94 | 05.02.2026 17:35:25 | -7,74 % -61,53 | +23,02 % | 770,86 | 790,52 | 722,39 | 798,82 | 108,85 | ||
| 142.784,81 | 05.02.2026 17:35:25 | -11,62 % -18.773,58 | +34,60 % | 154.352,04 | 160.350,08 | 139.566,71 | 162.878,32 | 8.759,30 | ||
| 2.351,49 | 05.02.2026 17:35:25 | -15,50 % -431,20 | +46,08 % | 2.617,14 | 2.754,88 | 2.277,58 | 2.812,85 | 59,85 | ||
| 3.415,37 | 05.02.2026 17:35:25 | -19,37 % -820,56 | +57,25 % | 3.920,84 | 4.182,95 | 3.274,74 | 4.293,03 | 60,11 | ||
| 1.907,22 | 05.02.2026 17:35:25 | +7,75 % +137,22 | -21,24 % | 1.822,74 | 1.930,73 | 1.778,93 | 16.572,49 | 9,69 | ||
| 9.544,49 | 05.02.2026 17:35:25 | +11,63 % +994,11 | +68.763,56 % | 8.932,31 | 9.714,81 | 8.614,86 | 10.638,14 | 9,60 | ||
| 2.671,97 | 05.02.2026 17:35:25 | +15,50 % +358,58 | -40,33 % | 2.451,12 | 2.733,41 | 2.336,61 | 12.696,65 | 8,59 | ||
| 33,90 | 05.02.2026 17:35:25 | +19,37 % +5,50 | -48,85 % | 30,51 | 34,84 | 28,76 | 5.497,94 | 4,23 | ||
| 10.096,45 | 05.02.2026 17:45:00 | -2,31 % -238,28 | +19,06 % | 10.339,36 | 10.364,92 | 10.088,07 | 10.364,92 | 5.885,57 | ||
| 11.906,24 | 05.02.2026 17:45:00 | -2,33 % -284,60 | +19,41 % | 12.198,28 | 12.241,62 | 11.892,86 | 12.241,62 | 6.483,34 | ||
| 24.821,92 | 05.02.2026 17:45:00 | -2,51 % -639,43 | +17,01 % | 25.428,35 | 25.506,16 | 24.821,92 | 25.511,61 | 15.554,91 | ||
| 3.646,62 | 05.02.2026 17:45:00 | -0,59 % -21,56 | +2,74 % | 3.667,36 | 3.671,85 | 3.628,72 | 3.674,57 | 2.275,91 | ||
| 4.300,27 | 05.02.2026 17:45:00 | -0,62 % -26,72 | +3,03 % | 4.326,92 | 4.334,89 | 4.282,19 | 4.402,10 | 2.448,67 | ||
| 3.248,88 | 05.02.2026 17:45:00 | -1,14 % -37,42 | +2,77 % | 3.286,30 | 3.286,37 | 3.238,63 | 3.286,37 | 2.110,89 | ||
| 1.714,55 | 05.02.2026 17:45:00 | -2,89 % -51,10 | +6,05 % | 1.764,90 | 1.765,06 | 1.706,72 | 1.780,05 | 1.116,91 | ||
| 2.021,90 | 05.02.2026 17:45:00 | -2,92 % -60,86 | +6,36 % | 2.082,44 | 2.082,63 | 2.011,71 | 2.129,40 | 1.230,85 | ||
| 2.655,02 | 05.02.2026 17:45:00 | -2,79 % -76,22 | +6,16 % | 2.731,49 | 2.731,49 | 2.642,39 | 2.745,96 | 1.756,58 | ||
| 3.314,74 | 05.02.2026 17:45:00 | -2,40 % -81,57 | +7,57 % | 3.395,26 | 3.395,86 | 3.308,65 | 3.399,53 | 1.982,25 | ||
| 3.909,39 | 05.02.2026 17:45:00 | -2,43 % -97,37 | +7,88 % | 4.007,52 | 4.007,52 | 3.900,61 | 4.051,93 | 2.185,43 | ||
| 61.305,39 | 05.02.2026 17:45:00 | -0,33 % -202,19 | +11,37 % | 61.516,83 | 61.874,97 | 61.251,90 | 63.449,50 | 36.070,58 | ||
| 34.176,33 | 05.02.2026 17:45:00 | -0,23 % -78,05 | +11,53 % | 34.253,71 | 34.457,63 | 34.126,06 | 35.326,16 | 20.168,12 | ||
| 44.531,76 | 05.02.2026 17:45:00 | -0,26 % -115,31 | +11,85 % | 44.655,35 | 44.952,79 | 44.445,53 | 46.747,79 | 24.704,82 | ||
| 3.661,31 | 05.02.2026 17:45:00 | -2,13 % -79,84 | +9,54 % | 3.740,21 | 3.756,81 | 3.657,00 | 3.756,81 | 2.056,23 | ||
| 3.994,39 | 05.02.2026 17:45:00 | -2,25 % -91,83 | +15,67 % | 4.086,43 | 4.096,75 | 3.992,35 | 4.097,96 | 2.315,71 | ||
| 3.849,38 | 05.02.2026 17:45:00 | -0,61 % -23,55 | +14,85 % | 3.872,99 | 3.891,76 | 3.847,64 | 3.891,76 | 2.598,03 | ||
| 1.410,28 | 05.02.2026 17:45:00 | -0,53 % -7,50 | +10,91 % | 1.417,79 | 1.421,14 | 1.407,09 | 1.429,32 | 971,63 | ||
| 1.166,66 | 05.02.2026 17:45:00 | -0,65 % -7,67 | +9,23 % | 1.174,06 | 1.174,11 | 1.162,72 | 1.175,89 | 795,99 | ||
| 525,72 | 05.02.2026 17:45:00 | -1,10 % -5,86 | -0,87 % | 531,58 | 531,58 | 525,72 | 679,86 | 502,01 | ||
| 354,26 | 05.02.2026 17:45:00 | -1,12 % -4,02 | -0,95 % | 358,27 | 358,30 | 354,26 | 458,91 | 338,97 | ||
| 318,90 | 05.02.2026 17:45:00 | -1,15 % -3,72 | -0,66 % | 322,62 | 322,86 | 318,90 | 412,38 | 298,91 | ||
| 2.830,88 | 05.02.2026 17:45:00 | +0,17 % +4,68 | +5,86 % | 2.828,97 | 2.848,15 | 2.828,97 | 2.848,15 | 2.082,17 | ||
| 2.453,18 | 05.02.2026 17:45:00 | +0,14 % +3,33 | +6,16 % | 2.450,47 | 2.470,76 | 2.450,47 | 2.476,73 | 1.685,17 | ||
| 987,21 | 05.02.2026 17:45:00 | +0,52 % +5,09 | +0,35 % | 987,21 | 987,21 | 987,21 | 987,21 | 884,42 | ||
| 987,23 | 05.02.2026 17:45:00 | +0,52 % +5,09 | +0,35 % | 987,23 | 987,23 | 987,23 | 987,23 | 884,44 | ||
| 824,65 | 05.02.2026 17:45:00 | +0,49 % +4,03 | +0,64 % | 824,65 | 824,65 | 824,65 | 828,19 | 689,67 | ||
| 3.824,10 | 05.02.2026 17:45:00 | +1,10 % +41,77 | +15,78 % | 3.779,70 | 3.824,10 | 3.763,56 | 3.973,47 | 2.346,96 | ||
| 3.326,07 | 05.02.2026 17:45:00 | +1,07 % +35,36 | +16,06 % | 3.291,55 | 3.330,44 | 3.271,46 | 3.468,09 | 1.893,48 | ||
| 95,41 | 05.02.2026 17:45:00 | -4,89 % -4,91 | +11,36 % | 100,28 | 100,28 | 95,41 | 119,61 | 62,63 | ||
| 85,24 | 05.02.2026 17:45:00 | -4,92 % -4,41 | +11,69 % | 89,64 | 89,64 | 85,24 | 99,24 | 49,24 | ||
| 431,04 | 05.02.2026 17:45:00 | +2,41 % +10,15 | -6,97 % | 423,95 | 431,80 | 421,37 | 746,36 | 420,48 | ||
| 2.278,27 | 05.02.2026 17:45:00 | -2,07 % -48,11 | +7,82 % | 2.325,79 | 2.326,12 | 2.274,80 | 2.329,72 | 1.389,57 | ||
| 1.981,35 | 05.02.2026 17:45:00 | -2,10 % -42,43 | +8,13 % | 2.024,36 | 2.024,36 | 1.977,59 | 2.048,71 | 1.129,69 | ||
| 4.697,60 | 05.02.2026 17:45:00 | -0,70 % -33,05 | +10,63 % | 4.729,91 | 4.735,62 | 4.687,03 | 4.746,45 | 2.840,40 | ||
| 4.080,83 | 05.02.2026 17:45:00 | -0,73 % -29,93 | +10,95 % | 4.112,86 | 4.118,47 | 4.069,90 | 4.162,12 | 2.304,22 |