Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 23,02 | 18.12.2025 17:35:28 | -0,48 % -0,11 | -56,19 % | 23,27 | 23,55 | 23,02 | 56,26 | 22,92 | ||
| 3.079,81 | 18.12.2025 17:35:28 | +0,48 % +14,74 | +102,69 % | 3.047,59 | 3.080,56 | 3.010,74 | 3.092,47 | 1.344,47 | ||
| 539,31 | 18.12.2025 17:35:28 | +0,95 % +5,10 | +249,41 % | 528,08 | 539,57 | 515,24 | 543,77 | 108,85 | ||
| 91.543,10 | 18.12.2025 17:35:28 | +1,43 % +1.290,56 | +422,32 % | 88.696,43 | 91.609,35 | 85.441,29 | 92.671,77 | 8.759,30 | ||
| 1.325,69 | 18.12.2025 17:35:28 | +1,90 % +24,78 | +462,50 % | 1.270,98 | 1.326,96 | 1.208,42 | 1.347,32 | 59,85 | ||
| 1.708,61 | 18.12.2025 17:35:28 | +2,38 % +39,70 | +169,48 % | 1.620,88 | 1.710,66 | 1.520,56 | 2.354,95 | 60,11 | ||
| 2.685,18 | 18.12.2025 17:35:28 | -0,95 % -25,69 | +16.273,05 % | 2.742,19 | 2.807,37 | 2.683,86 | 16.572,49 | 9,69 | ||
| 16,22 | 18.12.2025 17:35:28 | -1,40 % -0,23 | -94,69 % | 16,74 | 17,33 | 16,20 | 375,30 | 16,00 | ||
| 5.539,70 | 18.12.2025 17:35:28 | -1,90 % -107,30 | +644,73 % | 5.777,18 | 6.048,74 | 5.534,17 | 12.696,65 | 8,59 | ||
| 86,77 | 18.12.2025 17:35:28 | -2,38 % -2,12 | -39,76 % | 91,45 | 96,79 | 86,67 | 5.497,94 | 4,23 | ||
| 8.301,83 | 18.12.2025 17:45:00 | +0,68 % +55,77 | +37,99 % | 8.225,21 | 8.315,62 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 9.735,56 | 18.12.2025 17:45:00 | +0,44 % +42,73 | +55,88 % | 9.652,23 | 9.769,16 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 20.875,76 | 18.12.2025 17:45:00 | +0,40 % +84,07 | +30,02 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 3.459,54 | 18.12.2025 17:45:00 | -0,15 % -5,19 | +54,18 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.475,89 | 2.226,52 | ||
| 4.057,00 | 18.12.2025 17:45:00 | -0,38 % -15,61 | +74,18 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.078,29 | 2.300,97 | ||
| 3.099,18 | 18.12.2025 17:45:00 | -0,26 % -8,21 | +49,32 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.115,74 | 2.057,96 | ||
| 1.585,92 | 18.12.2025 17:45:00 | +0,63 % +9,93 | +48,91 % | 1.577,33 | 1.586,24 | 1.564,00 | 1.592,13 | 1.062,15 | ||
| 1.859,82 | 18.12.2025 17:45:00 | +0,40 % +7,32 | +68,23 % | 1.850,90 | 1.862,57 | 1.834,63 | 1.871,92 | 1.103,21 | ||
| 2.445,50 | 18.12.2025 17:45:00 | +0,34 % +8,23 | +46,36 % | 2.437,61 | 2.445,50 | 2.414,28 | 2.466,50 | 1.662,94 | ||
| 3.016,32 | 18.12.2025 17:45:00 | +0,69 % +20,60 | +52,26 % | 2.995,62 | 3.017,29 | 2.988,28 | 3.017,29 | 1.967,34 | ||
| 3.537,67 | 18.12.2025 17:45:00 | +0,45 % +15,92 | +72,01 % | 3.517,17 | 3.544,10 | 3.503,11 | 3.550,91 | 2.042,90 | ||
| 53.880,64 | 18.12.2025 17:45:00 | +0,28 % +152,23 | +44,72 % | 53.727,11 | 54.094,58 | 53.546,96 | 54.450,53 | 36.070,58 | ||
| 30.033,07 | 18.12.2025 17:45:00 | +0,33 % +98,08 | +41,42 % | 29.936,75 | 30.146,70 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 38.915,76 | 18.12.2025 17:45:00 | +0,09 % +36,05 | +59,77 % | 38.814,31 | 39.119,03 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 3.278,29 | 18.12.2025 17:45:00 | +1,06 % +34,39 | +54,60 % | 3.243,65 | 3.279,38 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 3.348,91 | 18.12.2025 17:45:00 | +0,24 % +8,05 | +59,37 % | 3.338,88 | 3.357,34 | 3.333,23 | 3.525,11 | 2.069,46 | ||
| 3.248,69 | 18.12.2025 17:45:00 | -0,27 % -8,85 | +16,54 % | 3.255,66 | 3.271,73 | 3.246,02 | 3.334,82 | 2.598,03 | ||
| 1.238,95 | 18.12.2025 17:45:00 | +0,65 % +8,03 | +33,52 % | 1.230,21 | 1.239,32 | 1.221,55 | 1.244,60 | 921,46 | ||
| 1.054,55 | 18.12.2025 17:45:00 | -0,51 % -5,42 | +39,48 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | ||
| 525,84 | 18.12.2025 17:45:00 | +0,37 % +1,95 | -16,76 % | 525,84 | 525,84 | 525,84 | 679,86 | 502,01 | ||
| 354,52 | 18.12.2025 17:45:00 | +0,40 % +1,41 | -17,04 % | 353,06 | 354,52 | 353,06 | 458,91 | 338,97 | ||
| 317,36 | 18.12.2025 17:45:00 | +0,16 % +0,52 | -6,28 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | ||
| 2.670,24 | 18.12.2025 17:45:00 | +0,67 % +17,85 | +19,76 % | 2.656,06 | 2.670,95 | 2.656,06 | 2.727,45 | 2.082,17 | ||
| 2.301,12 | 18.12.2025 17:45:00 | +0,44 % +10,02 | +35,29 % | 2.287,10 | 2.306,47 | 2.286,42 | 2.347,10 | 1.684,65 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 2.835,32 | 18.12.2025 17:45:00 | -0,59 % -16,77 | +46,19 % | 2.847,66 | 2.847,66 | 2.803,82 | 2.857,75 | 1.854,81 | ||
| 88,02 | 18.12.2025 17:45:00 | -1,01 % -0,90 | +56,87 % | 88,99 | 90,17 | 87,75 | 119,61 | 54,61 | ||
| 78,20 | 18.12.2025 17:45:00 | -1,24 % -0,98 | +77,20 % | 79,11 | 80,11 | 78,00 | 99,24 | 42,98 | ||
| 472,81 | 18.12.2025 17:45:00 | -0,68 % -3,22 | -37,43 % | 475,88 | 477,26 | 472,65 | 759,59 | 472,65 | ||
| 2.070,57 | 18.12.2025 17:45:00 | +0,65 % +13,44 | +49,60 % | 2.057,05 | 2.071,13 | 2.053,63 | 2.071,13 | 1.375,80 | ||
| 1.790,71 | 18.12.2025 17:45:00 | +0,42 % +7,45 | +69,01 % | 1.781,02 | 1.793,89 | 1.775,13 | 1.797,83 | 1.051,23 | ||
| 4.139,33 | 18.12.2025 17:45:00 | +0,84 % +34,67 | +45,82 % | 4.104,03 | 4.139,98 | 4.098,51 | 4.178,55 | 2.792,21 | ||
| 3.575,89 | 18.12.2025 17:45:00 | +0,61 % +21,64 | +64,74 % | 3.549,97 | 3.582,24 | 3.542,70 | 3.621,34 | 2.140,53 |