Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 968,47 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,47 | 968,47 | 968,47 | 985,65 | 884,42 | ||
| 968,48 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,48 | 968,48 | 968,48 | 985,67 | 884,44 | ||
| 806,37 | 17.12.2025 17:45:00 | -0,01 % -0,06 | +19,15 % | 806,37 | 806,37 | 806,37 | 822,07 | 668,57 | ||
| 4.575,02 | 17.12.2025 17:50:00 | +0,07 % +3,38 | +12,54 % | 4.575,02 | 4.575,02 | 4.575,02 | 4.756,61 | 4.040,02 | ||
| 1.978,91 | 17.12.2025 17:50:06 | +0,21 % +4,11 | +38,80 % | 1.978,91 | 1.978,91 | 1.978,91 | 1.978,91 | 1.398,27 | ||
| 925,75 | 17.12.2025 17:53:00 | +0,15 % +1,41 | +19,51 % | 925,75 | 925,75 | 925,75 | 963,41 | 688,52 | ||
| 824,39 | 17.12.2025 17:53:00 | +0,02 % +0,17 | +35,33 % | 824,39 | 824,39 | 824,39 | 849,72 | 580,38 | ||
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 525,84 | 18.12.2025 10:56:09 | +0,37 % +1,95 | -17,07 % | 525,84 | 525,84 | 525,84 | 679,86 | 502,01 | ||
| 354,40 | 18.12.2025 12:40:00 | +0,37 % +1,29 | -17,37 % | 353,06 | 354,40 | 353,06 | 458,91 | 338,97 | ||
| 317,14 | 18.12.2025 12:40:00 | +0,09 % +0,30 | -6,44 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | ||
| 3.263,82 | 18.12.2025 12:40:00 | -0,79 % -25,91 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.263,82 | 18.12.2025 12:40:00 | -0,79 % -25,91 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 2.822,07 | 18.12.2025 12:40:00 | -1,05 % -30,02 | +47,06 % | 2.847,66 | 2.847,66 | 2.803,82 | 2.857,75 | 1.854,81 | ||
| 89,03 | 18.12.2025 12:40:00 | +0,12 % +0,11 | +58,47 % | 88,99 | 90,17 | 88,58 | 119,61 | 54,61 | ||
| 79,07 | 18.12.2025 12:40:00 | -0,14 % -0,11 | +79,42 % | 79,11 | 80,11 | 78,72 | 99,24 | 42,98 | ||
| 587,14 | 18.12.2025 12:40:15 | -0,61 % -3,63 | +18,77 % | 591,03 | 591,76 | 586,70 | 623,25 | 490,52 | ||
| 1.228,51 | 18.12.2025 12:40:34 | -0,20 % -2,41 | +32,65 % | 1.230,21 | 1.232,39 | 1.221,55 | 1.244,60 | 921,46 | ||
| 2.658,60 | 18.12.2025 12:40:37 | +0,23 % +6,21 | +18,96 % | 2.656,06 | 2.668,09 | 2.656,06 | 2.727,45 | 2.082,17 | ||
| 2.290,31 | 18.12.2025 12:40:37 | -0,03 % -0,79 | +34,70 % | 2.287,10 | 2.299,86 | 2.286,42 | 2.347,10 | 1.684,65 | ||
| 2.881,19 | 18.12.2025 12:40:45 | +0,70 % +20,07 | +2,27 % | 2.864,83 | 2.883,05 | 2.858,89 | 3.252,06 | 2.173,90 | ||
| 3.256,97 | 18.12.2025 12:41:02 | -0,02 % -0,57 | +16,85 % | 3.255,66 | 3.271,73 | 3.255,66 | 3.334,82 | 2.598,03 | ||
| 2.156,08 | 18.12.2025 12:41:02 | -0,67 % -14,52 | +47,60 % | 2.170,93 | 2.170,93 | 2.146,44 | 2.204,32 | 1.412,74 | ||
| 2.317,59 | 18.12.2025 12:41:08 | +0,12 % +2,67 | +18,53 % | 2.315,17 | 2.325,42 | 2.306,81 | 2.354,07 | 1.866,62 | ||
| 3.169,85 | 18.12.2025 12:41:34 | +0,40 % +12,74 | +36,06 % | 3.154,03 | 3.172,13 | 3.153,75 | 3.194,73 | 2.266,81 | ||
| 3.054,83 | 18.12.2025 12:41:34 | +0,38 % +11,51 | +38,53 % | 3.043,40 | 3.055,50 | 3.042,01 | 3.067,29 | 2.166,89 | ||
| 2.639,98 | 18.12.2025 12:41:34 | +0,11 % +2,92 | +56,87 % | 2.633,29 | 2.641,82 | 2.629,95 | 2.658,67 | 1.655,76 | ||
| 8.078,61 | 18.12.2025 12:41:34 | +0,38 % +30,43 | +44,59 % | 8.048,39 | 8.080,40 | 8.044,72 | 8.111,56 | 5.490,21 | ||
| 6.923,59 | 18.12.2025 12:41:34 | +0,38 % +26,08 | +43,84 % | 6.897,68 | 6.925,12 | 6.894,55 | 6.951,83 | 4.729,82 | ||
| 324,93 | 18.12.2025 12:41:36 | -1,39 % -4,59 | +9,73 % | 328,98 | 330,07 | 324,72 | 368,25 | 299,24 | ||
| 53.795,20 | 18.12.2025 12:41:39 | +0,12 % +66,79 | +44,31 % | 53.727,11 | 53.834,71 | 53.546,96 | 54.450,53 | 36.070,58 | ||
| 29.977,79 | 18.12.2025 12:41:39 | +0,14 % +42,80 | +40,96 % | 29.936,75 | 29.996,57 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 38.832,58 | 18.12.2025 12:41:39 | -0,12 % -47,13 | +59,62 % | 38.814,31 | 38.892,45 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 3.339,04 | 18.12.2025 12:41:39 | -0,05 % -1,82 | +58,99 % | 3.338,88 | 3.348,92 | 3.333,23 | 3.525,11 | 2.069,46 | ||
| 82.586,31 | 18.12.2025 12:41:39 | +0,12 % +102,53 | +51,79 % | 82.481,77 | 82.646,97 | 82.205,21 | 83.592,37 | 52.645,55 | ||
| 86.483,65 | 18.12.2025 12:41:39 | +0,12 % +107,38 | +52,72 % | 86.374,17 | 86.547,16 | 86.084,55 | 87.537,17 | 54.793,89 | ||
| 45.874,19 | 18.12.2025 12:41:39 | +0,14 % +65,50 | +48,27 % | 45.811,39 | 45.902,93 | 45.663,40 | 46.433,48 | 29.380,52 | ||
| 48.191,17 | 18.12.2025 12:41:39 | +0,14 % +68,81 | +49,18 % | 48.125,19 | 48.221,36 | 47.969,73 | 48.778,71 | 30.676,31 | ||
| 1.420,27 | 18.12.2025 12:41:39 | -1,19 % -17,05 | +43,73 % | 1.437,51 | 1.445,03 | 1.415,32 | 1.521,72 | 987,49 | ||
| 1.047,52 | 18.12.2025 12:41:45 | -1,17 % -12,45 | +40,19 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | ||
| 2.558,45 | 18.12.2025 12:41:46 | -0,49 % -12,56 | +40,80 % | 2.571,09 | 2.571,09 | 2.548,05 | 2.582,23 | 1.745,07 | ||
| 2.687,14 | 18.12.2025 12:41:46 | +0,21 % +5,54 | +39,03 % | 2.681,36 | 2.688,20 | 2.669,14 | 2.707,82 | 1.816,31 | ||
| 1.811,62 | 18.12.2025 12:41:46 | -0,72 % -13,19 | +30,81 % | 1.824,90 | 1.824,90 | 1.807,77 | 1.829,53 | 1.337,35 | ||
| 1.030,23 | 18.12.2025 12:41:46 | +0,48 % +4,91 | -31,79 % | 1.028,33 | 1.034,49 | 1.026,59 | 1.560,82 | 1.020,65 | ||
| 8.115,50 | 18.12.2025 12:41:46 | -0,78 % -63,99 | +35,41 % | 8.179,78 | 8.180,87 | 8.106,81 | 8.217,01 | 5.820,06 | ||
| 10.245,43 | 18.12.2025 12:41:46 | -0,47 % -48,12 | +46,25 % | 10.293,88 | 10.293,88 | 10.202,63 | 10.339,27 | 6.722,48 | ||
| 2.069,00 | 18.12.2025 12:41:46 | -0,24 % -4,92 | +41,02 % | 2.073,75 | 2.075,75 | 2.057,68 | 2.098,94 | 1.422,44 | ||
| 4.080,85 | 18.12.2025 12:41:46 | -0,24 % -9,70 | +48,51 % | 4.090,21 | 4.094,16 | 4.058,53 | 4.139,91 | 2.669,47 |