Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 19,33 | 06.02.2026 17:35:27 | -1,02 % -0,20 | -11,65 % | 19,83 | 19,84 | 19,16 | 55,13 | 18,75 | ||
| 3.649,33 | 06.02.2026 17:35:27 | +1,00 % +36,29 | +12,63 % | 3.556,71 | 3.681,12 | 3.555,89 | 3.768,81 | 1.344,47 | ||
| 747,61 | 06.02.2026 17:35:27 | +2,00 % +14,67 | +25,48 % | 710,04 | 760,51 | 709,71 | 798,82 | 108,85 | ||
| 147.069,65 | 06.02.2026 17:35:27 | +3,00 % +4.284,84 | +38,64 % | 136.088,99 | 150.837,98 | 135.991,92 | 162.878,32 | 8.759,30 | ||
| 2.445,53 | 06.02.2026 17:35:27 | +4,00 % +94,04 | +51,92 % | 2.204,41 | 2.528,27 | 2.202,28 | 2.812,85 | 59,85 | ||
| 3.586,05 | 06.02.2026 17:35:27 | +5,00 % +170,68 | +65,11 % | 3.148,29 | 3.736,28 | 3.144,42 | 4.293,03 | 60,11 | ||
| 1.869,18 | 06.02.2026 17:35:27 | -1,99 % -38,04 | -22,81 % | 1.966,96 | 1.967,83 | 1.835,63 | 16.572,49 | 9,69 | ||
| 9.258,67 | 06.02.2026 17:35:27 | -2,99 % -285,82 | +66.701,37 % | 9.992,68 | 9.999,16 | 9.006,78 | 10.638,14 | 9,60 | ||
| 2.565,23 | 06.02.2026 17:35:27 | -3,99 % -106,74 | -42,72 % | 2.839,21 | 2.841,63 | 2.471,21 | 12.696,65 | 8,59 | ||
| 32,21 | 06.02.2026 17:35:27 | -4,99 % -1,69 | -51,40 % | 36,55 | 36,59 | 30,72 | 5.497,94 | 4,23 | ||
| 10.128,36 | 06.02.2026 17:45:00 | +0,32 % +31,91 | +19,44 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 11.971,21 | 06.02.2026 17:45:00 | +0,55 % +64,97 | +20,06 % | 11.887,87 | 11.984,71 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 24.841,22 | 06.02.2026 17:45:00 | +0,08 % +19,30 | +17,10 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 3.634,58 | 06.02.2026 17:45:00 | -0,33 % -12,04 | +2,40 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 4.295,90 | 06.02.2026 17:45:00 | -0,10 % -4,37 | +2,93 % | 4.297,00 | 4.307,67 | 4.259,60 | 4.402,10 | 2.510,02 | ||
| 3.235,02 | 06.02.2026 17:45:00 | -0,43 % -13,86 | +2,33 % | 3.248,92 | 3.253,27 | 3.219,51 | 3.286,37 | 2.110,89 | ||
| 1.727,37 | 06.02.2026 17:45:00 | +0,75 % +12,82 | +6,84 % | 1.714,74 | 1.728,52 | 1.708,17 | 1.780,05 | 1.116,91 | ||
| 2.041,68 | 06.02.2026 17:45:00 | +0,98 % +19,78 | +7,40 % | 2.021,90 | 2.042,39 | 2.014,16 | 2.129,40 | 1.230,85 | ||
| 2.673,77 | 06.02.2026 17:45:00 | +0,71 % +18,75 | +6,91 % | 2.654,52 | 2.673,77 | 2.644,79 | 2.745,96 | 1.756,58 | ||
| 3.332,81 | 06.02.2026 17:45:00 | +0,55 % +18,07 | +8,16 % | 3.312,83 | 3.334,33 | 3.296,30 | 3.399,53 | 1.982,25 | ||
| 3.939,70 | 06.02.2026 17:45:00 | +0,78 % +30,31 | +8,72 % | 3.907,53 | 3.940,73 | 3.886,86 | 4.051,93 | 2.185,43 | ||
| 61.244,92 | 06.02.2026 17:45:00 | -0,10 % -60,47 | +11,26 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 | ||
| 34.125,85 | 06.02.2026 17:45:00 | -0,15 % -50,48 | +11,36 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 44.567,86 | 06.02.2026 17:45:00 | +0,08 % +36,10 | +11,94 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 3.675,82 | 06.02.2026 17:45:00 | +0,40 % +14,51 | +9,97 % | 3.659,11 | 3.677,25 | 3.637,43 | 3.756,81 | 2.056,23 | ||
| 4.014,95 | 06.02.2026 17:45:00 | +0,51 % +20,56 | +16,27 % | 3.991,09 | 4.022,84 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 3.847,88 | 06.02.2026 17:45:00 | -0,04 % -1,50 | +14,81 % | 3.846,78 | 3.865,38 | 3.823,41 | 3.891,76 | 2.598,03 | ||
| 1.420,31 | 06.02.2026 17:45:00 | +0,71 % +10,03 | +11,69 % | 1.409,42 | 1.422,31 | 1.404,57 | 1.429,32 | 971,63 | ||
| 1.166,61 | 06.02.2026 17:45:00 | 0,00 % -0,05 | +9,23 % | 1.165,99 | 1.169,14 | 1.157,81 | 1.175,89 | 795,99 | ||
| 531,17 | 06.02.2026 17:45:00 | +1,04 % +5,45 | +0,16 % | 525,72 | 531,17 | 525,72 | 679,86 | 502,01 | ||
| 357,98 | 06.02.2026 17:45:00 | +1,05 % +3,72 | +0,09 % | 354,32 | 357,99 | 354,32 | 458,91 | 338,97 | ||
| 322,98 | 06.02.2026 17:45:00 | +1,28 % +4,08 | +0,61 % | 318,92 | 322,98 | 318,79 | 412,38 | 298,91 | ||
| 2.848,11 | 06.02.2026 17:45:00 | +0,61 % +17,23 | +6,50 % | 2.835,06 | 2.849,54 | 2.819,66 | 2.849,54 | 2.082,17 | ||
| 2.473,77 | 06.02.2026 17:45:00 | +0,84 % +20,59 | +7,05 % | 2.452,97 | 2.476,37 | 2.443,91 | 2.476,73 | 1.685,17 | ||
| 994,71 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,71 | 994,71 | 994,71 | 994,71 | 884,42 | ||
| 994,73 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,73 | 994,73 | 994,73 | 994,73 | 884,44 | ||
| 832,80 | 06.02.2026 17:45:00 | +0,99 % +8,15 | +1,64 % | 832,80 | 832,80 | 832,80 | 832,80 | 689,67 | ||
| 3.818,44 | 06.02.2026 17:45:00 | -0,15 % -5,66 | +15,61 % | 3.806,50 | 3.824,95 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 3.328,75 | 06.02.2026 17:45:00 | +0,08 % +2,68 | +16,16 % | 3.325,78 | 3.333,66 | 3.283,59 | 3.468,09 | 1.893,48 | ||
| 95,12 | 06.02.2026 17:45:00 | -0,30 % -0,29 | +11,02 % | 95,42 | 96,06 | 94,88 | 119,61 | 73,61 | ||
| 85,17 | 06.02.2026 17:45:00 | -0,08 % -0,07 | +11,60 % | 85,24 | 85,97 | 84,73 | 99,24 | 57,96 | ||
| 428,74 | 06.02.2026 17:45:00 | -0,53 % -2,30 | -7,46 % | 431,27 | 433,49 | 428,54 | 746,36 | 420,48 | ||
| 2.288,43 | 06.02.2026 17:45:00 | +0,45 % +10,16 | +8,30 % | 2.277,00 | 2.289,31 | 2.266,25 | 2.329,72 | 1.389,57 | ||
| 1.994,74 | 06.02.2026 17:45:00 | +0,68 % +13,39 | +8,86 % | 1.980,53 | 1.995,07 | 1.970,51 | 2.048,71 | 1.129,69 | ||
| 4.689,27 | 06.02.2026 17:45:00 | -0,18 % -8,33 | +10,43 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 4.082,92 | 06.02.2026 17:45:00 | +0,05 % +2,09 | +11,00 % | 4.080,10 | 4.088,10 | 4.032,74 | 4.162,12 | 2.304,22 |