Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 | ||
| 4.571,55 | 12.12.2025 17:50:00 | -0,18 % -8,22 | +12,46 % | 4.571,55 | 4.571,55 | 4.571,55 | 4.756,61 | 4.040,02 | ||
| 1.948,18 | 12.12.2025 17:50:06 | -1,05 % -20,58 | +36,64 % | 1.948,18 | 1.948,18 | 1.948,18 | 1.968,76 | 1.398,27 | ||
| 951,21 | 12.12.2025 17:53:00 | +0,07 % +0,65 | +22,79 % | 951,21 | 951,21 | 951,21 | 963,41 | 688,52 | ||
| 845,91 | 12.12.2025 17:53:00 | -0,09 % -0,76 | +38,86 % | 845,91 | 845,91 | 845,91 | 849,72 | 580,38 | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 2.482,32 | 15.12.2025 13:30:00 | -0,15 % -3,77 | +14,03 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 2.247,69 | 15.12.2025 13:30:00 | -0,02 % -0,35 | +28,94 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 523,47 | 15.12.2025 13:41:03 | -0,06 % -0,30 | -17,09 % | 524,86 | 525,14 | 523,47 | 679,86 | 502,01 | ||
| 2.663,47 | 15.12.2025 14:59:20 | +0,11 % +2,86 | +19,33 % | 2.661,31 | 2.669,47 | 2.659,44 | 2.727,45 | 2.082,17 | ||
| 352,77 | 15.12.2025 15:00:00 | 0,00 % -0,01 | -17,45 % | 353,01 | 353,93 | 352,77 | 458,91 | 338,97 | ||
| 316,63 | 15.12.2025 15:00:00 | +0,16 % +0,51 | -6,65 % | 317,04 | 317,79 | 316,14 | 412,38 | 298,91 | ||
| 2.924,64 | 15.12.2025 15:03:24 | +0,92 % +26,76 | +3,59 % | 2.903,45 | 2.924,64 | 2.885,75 | 3.252,06 | 2.173,90 | ||
| 2.007,40 | 15.12.2025 15:04:19 | +0,30 % +5,91 | +13,94 % | 2.001,88 | 2.023,34 | 2.000,15 | 2.058,17 | 1.637,00 | ||
| 3.693,35 | 15.12.2025 15:05:04 | +0,57 % +20,89 | +36,32 % | 3.675,78 | 3.704,53 | 3.666,34 | 3.721,98 | 2.483,11 | ||
| 21.033,52 | 15.12.2025 15:05:34 | +0,21 % +44,74 | +30,72 % | 20.993,74 | 21.076,29 | 20.952,25 | 21.441,42 | 15.554,91 | ||
| 328,79 | 15.12.2025 15:05:44 | +0,72 % +2,34 | +8,71 % | 326,45 | 329,86 | 325,79 | 368,25 | 299,24 | ||
| 8.426,42 | 15.12.2025 15:06:00 | +0,39 % +33,09 | +39,51 % | 8.388,11 | 8.436,92 | 8.367,98 | 8.676,31 | 5.885,57 | ||
| 9.898,50 | 15.12.2025 15:06:00 | +0,47 % +45,99 | +57,76 % | 9.837,95 | 9.917,36 | 9.815,01 | 10.080,34 | 6.127,98 | ||
| 587,35 | 15.12.2025 15:06:00 | -0,30 % -1,76 | +18,44 % | 589,70 | 591,51 | 586,70 | 623,25 | 490,52 | ||
| 3.326,26 | 15.12.2025 15:06:00 | +0,67 % +22,18 | +18,52 % | 3.305,09 | 3.334,13 | 3.293,26 | 3.328,94 | 2.598,03 | ||
| 1.241,20 | 15.12.2025 15:06:00 | +0,55 % +6,85 | +33,02 % | 1.234,66 | 1.244,60 | 1.231,86 | 1.238,58 | 921,46 | ||
| 2.299,20 | 15.12.2025 15:06:00 | +0,18 % +4,12 | +34,94 % | 2.293,12 | 2.303,65 | 2.292,73 | 2.347,10 | 1.684,65 | ||
| 3.227,00 | 15.12.2025 15:06:00 | -0,63 % -20,32 | +28,71 % | 3.247,32 | 3.258,13 | 3.224,14 | 3.265,81 | 2.346,90 | ||
| 3.227,00 | 15.12.2025 15:06:00 | -0,63 % -20,32 | +28,71 % | 3.247,32 | 3.258,13 | 3.224,14 | 3.265,81 | 2.346,96 | ||
| 2.795,93 | 15.12.2025 15:06:00 | -0,55 % -15,58 | +44,97 % | 2.809,67 | 2.820,28 | 2.792,41 | 2.816,02 | 1.828,81 | ||
| 89,60 | 15.12.2025 15:06:00 | +0,25 % +0,22 | +59,29 % | 89,55 | 92,39 | 89,45 | 119,61 | 54,61 | ||
| 79,74 | 15.12.2025 15:06:00 | +0,31 % +0,25 | +80,13 % | 79,57 | 82,16 | 79,57 | 99,24 | 42,98 | ||
| 3.190,74 | 15.12.2025 15:06:00 | +0,26 % +8,14 | +37,16 % | 3.181,84 | 3.192,75 | 3.173,35 | 3.194,73 | 2.266,81 | ||
| 3.076,05 | 15.12.2025 15:06:07 | +1,87 % +56,33 | +71,11 % | 3.019,72 | 3.084,14 | 3.015,32 | 3.088,36 | 1.710,02 | ||
| 3.405,35 | 15.12.2025 15:06:16 | +0,27 % +9,32 | +51,35 % | 3.396,59 | 3.412,92 | 3.389,12 | 3.428,61 | 2.225,29 | ||
| 4.000,29 | 15.12.2025 15:06:16 | +0,35 % +13,86 | +71,15 % | 3.983,66 | 4.009,22 | 3.974,91 | 4.025,06 | 2.300,97 | ||
| 3.042,19 | 15.12.2025 15:06:16 | +0,33 % +10,01 | +46,10 % | 3.032,18 | 3.046,01 | 3.025,51 | 3.052,02 | 2.048,45 | ||
| 3.405,52 | 15.12.2025 15:06:17 | +0,54 % +18,18 | +61,20 % | 3.388,08 | 3.405,88 | 3.387,29 | 3.525,11 | 2.069,46 | ||
| 2.084,98 | 15.12.2025 15:06:26 | +1,11 % +22,90 | +40,21 % | 2.062,08 | 2.091,31 | 2.062,08 | 2.098,94 | 1.422,44 | ||
| 4.112,37 | 15.12.2025 15:06:26 | +1,11 % +45,18 | +47,66 % | 4.067,19 | 4.124,84 | 4.067,19 | 4.139,91 | 2.669,47 | ||
| 3.509,10 | 15.12.2025 15:06:26 | +1,11 % +38,56 | +45,78 % | 3.470,54 | 3.519,74 | 3.470,54 | 3.532,60 | 2.307,24 | ||
| 2.191,00 | 15.12.2025 15:06:26 | +0,87 % +18,85 | +47,71 % | 2.175,14 | 2.200,43 | 2.172,24 | 2.194,96 | 1.412,74 | ||
| 23,29 | 15.12.2025 15:06:26 | -2,18 % -0,52 | -54,69 % | 23,66 | 23,71 | 23,17 | 56,26 | 23,07 | ||
| 3.044,77 | 15.12.2025 15:06:26 | +2,21 % +65,75 | +96,06 % | 2.998,79 | 3.059,86 | 2.991,88 | 3.075,69 | 1.344,47 | ||
| 527,32 | 15.12.2025 15:06:26 | +4,39 % +22,20 | +227,26 % | 511,73 | 532,44 | 509,39 | 538,85 | 108,85 | ||
| 2.086,01 | 15.12.2025 15:06:26 | +1,11 % +22,91 | +40,28 % | 2.063,10 | 2.092,33 | 2.063,10 | 2.099,97 | 1.428,00 | ||
| 1.884,08 | 15.12.2025 15:06:26 | +1,11 % +20,60 | +39,12 % | 1.865,40 | 1.890,70 | 1.864,76 | 1.965,72 | 1.268,56 | ||
| 2.608,87 | 15.12.2025 15:06:26 | +1,11 % +28,52 | +43,02 % | 2.583,00 | 2.618,03 | 2.582,12 | 2.720,52 | 1.708,64 | ||
| 2.392,71 | 15.12.2025 15:06:26 | +1,11 % +26,16 | +41,93 % | 2.368,98 | 2.401,11 | 2.368,17 | 2.495,46 | 1.579,06 | ||
| 88.544,09 | 15.12.2025 15:06:26 | +6,58 % +5.468,82 | +374,00 % | 84.697,55 | 89.806,83 | 84.119,30 | 91.641,12 | 8.759,30 |