Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 124,60 | - | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 189,55 | - | ||
| 18,80 | 04.02.2026 17:35:29 | -0,53 % -0,10 | -14,08 % | 18,87 | 19,16 | 18,75 | 55,13 | 18,75 | ||
| 3.758,46 | 04.02.2026 17:35:29 | +0,52 % +19,49 | +16,00 % | 3.744,27 | 3.768,81 | 3.687,26 | 3.768,81 | 1.344,47 | ||
| 794,47 | 04.02.2026 17:35:29 | +1,04 % +8,16 | +33,35 % | 788,49 | 798,82 | 764,52 | 798,82 | 108,85 | ||
| 161.558,39 | 04.02.2026 17:35:29 | +1,55 % +2.469,07 | +52,30 % | 159.746,23 | 162.878,32 | 152.469,05 | 162.878,32 | 8.759,30 | ||
| 2.782,69 | 04.02.2026 17:35:29 | +2,07 % +56,36 | +72,86 % | 2.741,28 | 2.812,85 | 2.575,00 | 2.812,85 | 59,85 | ||
| 4.235,93 | 04.02.2026 17:35:29 | +2,58 % +106,64 | +95,03 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.293,03 | 60,11 | ||
| 1.770,00 | 04.02.2026 17:35:29 | -1,03 % -18,40 | -26,90 % | 1.783,58 | 1.838,12 | 1.760,11 | 16.572,49 | 9,69 | ||
| 8.550,38 | 04.02.2026 17:35:29 | -1,55 % -134,24 | +61.591,05 % | 8.649,30 | 9.046,56 | 8.478,32 | 10.638,14 | 9,60 | ||
| 2.313,39 | 04.02.2026 17:35:29 | -2,06 % -48,72 | -48,34 % | 2.349,26 | 2.493,33 | 2.287,25 | 12.696,65 | 8,59 | ||
| 28,40 | 04.02.2026 17:35:29 | -2,57 % -0,75 | -57,15 % | 28,95 | 31,18 | 28,00 | 5.497,94 | 4,23 | ||
| 10.334,73 | 04.02.2026 17:45:00 | +2,53 % +255,06 | +21,87 % | 10.053,34 | 10.357,44 | 10.053,34 | 10.357,44 | 5.885,57 | ||
| 12.190,84 | 04.02.2026 17:45:00 | +2,38 % +283,72 | +22,26 % | 11.895,18 | 12.235,41 | 11.895,18 | 12.235,41 | 6.483,34 | ||
| 25.461,35 | 04.02.2026 17:45:00 | +2,48 % +615,29 | +20,03 % | 24.858,95 | 25.511,61 | 24.858,95 | 25.511,61 | 15.554,91 | ||
| 3.668,18 | 04.02.2026 17:45:00 | +0,40 % +14,54 | +3,34 % | 3.651,31 | 3.671,70 | 3.636,59 | 3.674,57 | 2.275,91 | ||
| 4.326,99 | 04.02.2026 17:45:00 | +0,25 % +10,95 | +3,67 % | 4.320,13 | 4.345,22 | 4.297,19 | 4.402,10 | 2.448,67 | ||
| 3.286,30 | 04.02.2026 17:45:00 | +0,59 % +19,21 | +3,96 % | 3.266,67 | 3.286,30 | 3.255,18 | 3.286,30 | 2.110,89 | ||
| 1.765,65 | 04.02.2026 17:45:00 | +0,91 % +15,89 | +9,21 % | 1.749,30 | 1.770,25 | 1.749,30 | 1.780,05 | 1.116,91 | ||
| 2.082,76 | 04.02.2026 17:45:00 | +0,76 % +15,77 | +9,56 % | 2.069,51 | 2.091,75 | 2.068,60 | 2.129,40 | 1.230,85 | ||
| 2.731,24 | 04.02.2026 17:45:00 | +0,78 % +21,06 | +9,21 % | 2.710,94 | 2.744,03 | 2.710,94 | 2.745,96 | 1.756,58 | ||
| 3.396,31 | 04.02.2026 17:45:00 | +0,77 % +25,98 | +10,22 % | 3.367,07 | 3.399,53 | 3.367,00 | 3.399,53 | 1.982,25 | ||
| 4.006,76 | 04.02.2026 17:45:00 | +0,63 % +24,91 | +10,57 % | 3.980,32 | 4.021,69 | 3.980,32 | 4.051,93 | 2.185,43 | ||
| 61.507,58 | 04.02.2026 17:45:00 | -0,36 % -224,13 | +11,73 % | 61.731,71 | 62.066,17 | 61.507,58 | 63.449,50 | 36.070,58 | ||
| 34.254,38 | 04.02.2026 17:45:00 | -0,37 % -128,54 | +11,78 % | 34.376,51 | 34.562,76 | 34.247,99 | 35.326,16 | 20.168,12 | ||
| 44.647,07 | 04.02.2026 17:45:00 | -0,52 % -231,80 | +12,14 % | 44.944,53 | 45.188,04 | 44.643,97 | 46.747,79 | 24.704,82 | ||
| 3.741,15 | 04.02.2026 17:45:00 | +0,19 % +7,22 | +11,93 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.752,20 | 2.056,23 | ||
| 4.086,22 | 04.02.2026 17:45:00 | +2,09 % +83,56 | +18,33 % | 3.999,01 | 4.097,96 | 3.999,01 | 4.097,96 | 2.311,07 | ||
| 3.872,93 | 04.02.2026 17:45:00 | +1,80 % +68,66 | +15,55 % | 3.801,22 | 3.884,97 | 3.801,11 | 3.884,97 | 2.598,03 | ||
| 1.417,78 | 04.02.2026 17:45:00 | +0,01 % +0,11 | +11,50 % | 1.416,54 | 1.429,32 | 1.414,12 | 1.429,32 | 971,63 | ||
| 1.174,33 | 04.02.2026 17:45:00 | +0,52 % +6,05 | +9,95 % | 1.167,68 | 1.175,89 | 1.166,99 | 1.175,89 | 795,99 | ||
| 531,58 | 04.02.2026 17:45:00 | 0,00 % 0,00 | +0,23 % | 531,58 | 531,58 | 531,58 | 679,86 | 502,01 | ||
| 358,28 | 04.02.2026 17:45:00 | +0,05 % +0,19 | +0,18 % | 358,09 | 358,30 | 358,09 | 458,91 | 338,97 | ||
| 322,62 | 04.02.2026 17:45:00 | -0,09 % -0,29 | +0,50 % | 323,40 | 323,60 | 322,62 | 412,38 | 298,91 | ||
| 2.826,20 | 04.02.2026 17:45:00 | +0,50 % +14,15 | +5,68 % | 2.819,02 | 2.834,90 | 2.813,56 | 2.834,90 | 2.082,17 | ||
| 2.449,85 | 04.02.2026 17:45:00 | +0,36 % +8,74 | +6,02 % | 2.445,13 | 2.464,90 | 2.440,97 | 2.476,73 | 1.685,17 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 3.782,33 | 04.02.2026 17:45:00 | +0,03 % +1,24 | +14,51 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 3.290,71 | 04.02.2026 17:45:00 | -0,11 % -3,66 | +14,83 % | 3.299,81 | 3.307,43 | 3.268,22 | 3.468,09 | 1.893,48 | ||
| 100,32 | 04.02.2026 17:45:00 | +0,39 % +0,39 | +17,09 % | 99,90 | 100,39 | 97,94 | 119,61 | 62,63 | ||
| 89,65 | 04.02.2026 17:45:00 | +0,25 % +0,22 | +17,47 % | 89,54 | 90,01 | 87,65 | 99,24 | 49,24 | ||
| 420,89 | 04.02.2026 17:45:00 | -0,76 % -3,22 | -9,16 % | 422,78 | 424,25 | 420,48 | 746,36 | 420,48 | ||
| 2.326,38 | 04.02.2026 17:45:00 | +0,69 % +15,83 | +10,10 % | 2.308,65 | 2.329,72 | 2.308,60 | 2.329,72 | 1.389,57 | ||
| 2.023,78 | 04.02.2026 17:45:00 | +0,54 % +10,87 | +10,45 % | 2.012,29 | 2.031,80 | 2.012,29 | 2.048,71 | 1.129,69 | ||
| 4.730,65 | 04.02.2026 17:45:00 | +0,13 % +6,37 | +11,41 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.746,45 | 2.840,40 | ||
| 4.110,76 | 04.02.2026 17:45:00 | -0,01 % -0,37 | +11,76 % | 4.109,84 | 4.132,58 | 4.103,10 | 4.162,12 | 2.304,22 |