Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 969,01 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,01 | 969,01 | 969,01 | 985,65 | 884,42 | ||
| 969,03 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,03 | 969,03 | 969,03 | 985,67 | 884,44 | ||
| 803,75 | 19.12.2025 17:45:00 | +0,10 % +0,77 | +18,76 % | 803,75 | 803,75 | 803,75 | 822,07 | 668,57 | ||
| 4.648,12 | 19.12.2025 17:50:00 | +1,56 % +71,40 | +14,34 % | 4.648,12 | 4.648,12 | 4.648,12 | 4.756,61 | 4.040,02 | ||
| 1.994,23 | 19.12.2025 17:50:07 | +0,71 % +13,99 | +39,87 % | 1.994,23 | 1.994,23 | 1.994,23 | 1.994,23 | 1.401,53 | ||
| 926,38 | 19.12.2025 17:53:00 | +1,95 % +17,76 | +19,59 % | 926,38 | 926,38 | 926,38 | 963,41 | 688,52 | ||
| 821,83 | 19.12.2025 17:53:00 | +1,81 % +14,58 | +34,91 % | 821,83 | 821,83 | 821,83 | 849,72 | 580,38 | ||
| - | 22.12.2025 09:00:46 | -100,00 % -189,55 | - | - | - | - | 189,55 | - | ||
| - | 22.12.2025 09:00:46 | -100,00 % -124,60 | - | - | - | - | 124,60 | - | ||
| 525,87 | 22.12.2025 11:47:39 | +0,27 % +1,43 | -16,98 % | 524,44 | 525,87 | 524,44 | 679,86 | 502,01 | ||
| 2.476,75 | 22.12.2025 13:30:00 | +0,06 % +1,58 | +13,52 % | 2.489,84 | 2.497,87 | 2.452,88 | 2.558,61 | 2.004,81 | ||
| 2.239,13 | 22.12.2025 13:30:00 | +0,29 % +6,40 | +28,06 % | 2.247,50 | 2.254,56 | 2.214,13 | 2.296,77 | 1.713,92 | ||
| 2.658,14 | 22.12.2025 14:27:00 | +0,16 % +4,20 | +19,03 % | 2.653,94 | 2.674,64 | 2.649,59 | 2.727,45 | 2.082,17 | ||
| 3.142,77 | 22.12.2025 14:53:28 | +0,30 % +9,34 | +77,56 % | 3.131,67 | 3.158,67 | 3.120,71 | 3.142,07 | 1.710,02 | ||
| 324,68 | 22.12.2025 14:53:40 | -0,76 % -2,47 | +8,94 % | 327,07 | 327,39 | 324,07 | 368,25 | 299,24 | ||
| 3.139,55 | 22.12.2025 14:53:44 | +0,36 % +11,11 | +50,73 % | 3.129,11 | 3.146,27 | 3.126,60 | 3.133,62 | 2.059,00 | ||
| 2.886,51 | 22.12.2025 14:53:59 | -0,95 % -27,74 | +4,17 % | 2.909,34 | 2.921,77 | 2.865,96 | 3.252,06 | 2.173,90 | ||
| 3.512,16 | 22.12.2025 14:54:00 | +0,31 % +10,76 | +56,04 % | 3.499,74 | 3.519,10 | 3.497,67 | 3.506,46 | 2.229,01 | ||
| 4.128,51 | 22.12.2025 14:54:00 | +0,69 % +28,38 | +76,03 % | 4.105,97 | 4.133,73 | 4.103,55 | 4.112,96 | 2.300,97 | ||
| 354,42 | 22.12.2025 14:54:00 | +0,27 % +0,97 | -17,29 % | 353,46 | 354,43 | 353,46 | 458,91 | 338,97 | ||
| 317,43 | 22.12.2025 14:54:00 | +0,47 % +1,48 | -6,70 % | 316,50 | 317,86 | 316,36 | 412,38 | 298,91 | ||
| 2.295,58 | 22.12.2025 14:54:00 | +0,52 % +11,82 | +34,27 % | 2.287,47 | 2.305,93 | 2.284,88 | 2.347,10 | 1.684,65 | ||
| 3.293,59 | 22.12.2025 14:54:00 | +0,22 % +7,19 | +30,26 % | 3.286,40 | 3.300,52 | 3.256,90 | 3.306,60 | 2.346,90 | ||
| 3.293,59 | 22.12.2025 14:54:00 | +0,22 % +7,19 | +30,26 % | 3.286,40 | 3.300,52 | 3.256,90 | 3.306,60 | 2.346,96 | ||
| 2.854,90 | 22.12.2025 14:54:00 | +0,58 % +16,52 | +46,35 % | 2.839,51 | 2.856,96 | 2.815,07 | 2.857,75 | 1.866,61 | ||
| 2.332,48 | 22.12.2025 14:54:00 | -0,73 % -17,08 | +20,30 % | 2.349,11 | 2.349,28 | 2.330,13 | 2.354,07 | 1.866,62 | ||
| 8.355,17 | 22.12.2025 14:54:08 | -0,13 % -11,16 | +39,06 % | 8.377,48 | 8.427,51 | 8.350,13 | 8.676,31 | 5.885,57 | ||
| 9.818,85 | 22.12.2025 14:54:08 | +0,22 % +21,88 | +56,87 % | 9.828,03 | 9.886,78 | 9.811,98 | 10.080,34 | 6.143,89 | ||
| 21.057,60 | 22.12.2025 14:54:08 | +0,26 % +54,93 | +30,81 % | 21.002,67 | 21.129,18 | 20.996,33 | 21.441,42 | 15.554,91 | ||
| 86,41 | 22.12.2025 14:54:21 | -2,05 % -1,81 | +57,23 % | 88,24 | 88,24 | 86,17 | 119,61 | 54,61 | ||
| 76,95 | 22.12.2025 14:54:21 | -1,67 % -1,31 | +77,34 % | 78,42 | 78,42 | 76,65 | 99,24 | 42,98 | ||
| 3.321,43 | 22.12.2025 14:54:49 | +0,01 % +0,23 | +56,63 % | 3.321,24 | 3.337,63 | 3.315,70 | 3.322,17 | 2.056,23 | ||
| 1.244,41 | 22.12.2025 14:54:56 | +0,32 % +4,00 | +33,67 % | 1.240,80 | 1.246,76 | 1.236,44 | 1.244,60 | 922,53 | ||
| 3.199,22 | 22.12.2025 14:54:56 | -0,56 % -18,05 | +38,65 % | 3.218,61 | 3.219,00 | 3.196,94 | 3.218,40 | 2.266,81 | ||
| 591,92 | 22.12.2025 14:55:06 | +1,41 % +8,22 | +17,35 % | 583,76 | 594,70 | 583,76 | 623,25 | 495,40 | ||
| 1.439,74 | 22.12.2025 14:55:06 | +0,69 % +9,82 | +42,99 % | 1.429,66 | 1.445,48 | 1.429,66 | 1.521,72 | 987,49 | ||
| 3.272,88 | 22.12.2025 14:55:14 | -0,55 % -18,01 | +18,05 % | 3.291,89 | 3.311,63 | 3.254,59 | 3.334,82 | 2.598,03 | ||
| 53.650,25 | 22.12.2025 14:55:18 | -0,02 % -10,29 | +44,13 % | 53.660,54 | 53.815,57 | 53.395,95 | 54.450,53 | 36.070,58 | ||
| 29.919,35 | 22.12.2025 14:55:18 | +0,00 % +0,73 | +40,89 % | 29.917,74 | 30.020,10 | 29.775,48 | 30.343,28 | 20.168,12 | ||
| 38.850,50 | 22.12.2025 14:55:18 | +0,36 % +139,19 | +58,93 % | 38.776,45 | 38.933,79 | 38.608,83 | 39.508,51 | 23.926,89 | ||
| 3.372,12 | 22.12.2025 14:55:18 | +0,71 % +23,68 | +59,35 % | 3.349,27 | 3.379,00 | 3.349,27 | 3.525,11 | 2.081,73 | ||
| 3.076,09 | 22.12.2025 14:55:18 | -0,31 % -9,58 | +40,46 % | 3.085,64 | 3.087,55 | 3.058,10 | 3.093,00 | 2.171,56 | ||
| 2.664,87 | 22.12.2025 14:55:18 | +0,05 % +1,24 | +58,45 % | 2.666,65 | 2.671,16 | 2.645,13 | 2.675,24 | 1.655,76 | ||
| 885,42 | 22.12.2025 14:55:18 | +0,18 % +1,63 | +55,16 % | 883,83 | 889,14 | 881,15 | 886,79 | 565,84 | ||
| 721,38 | 22.12.2025 14:55:18 | +0,57 % +4,06 | +75,04 % | 718,08 | 724,08 | 716,43 | 720,54 | 407,99 | ||
| 2.331,63 | 22.12.2025 14:55:18 | +0,18 % +4,28 | +67,89 % | 2.327,45 | 2.341,42 | 2.320,40 | 2.335,24 | 1.377,10 | ||
| 1.906,97 | 22.12.2025 14:55:18 | +0,18 % +3,50 | +65,43 % | 1.903,55 | 1.914,98 | 1.897,78 | 1.909,93 | 1.143,06 | ||
| 1.900,22 | 22.12.2025 14:55:18 | +0,57 % +10,69 | +89,39 % | 1.891,54 | 1.907,36 | 1.887,21 | 1.898,01 | 993,23 | ||
| 1.553,81 | 22.12.2025 14:55:18 | +0,57 % +8,74 | +86,62 % | 1.546,71 | 1.559,64 | 1.543,16 | 1.552,00 | 824,26 |