Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| - | 22.12.2025 09:00:46 | -100,00 % -189,55 | - | - | - | - | 189,55 | - | ||
| - | 22.12.2025 09:00:46 | -100,00 % -124,60 | - | - | - | - | 124,60 | - | ||
| 22,60 | 22.12.2025 17:35:28 | -0,13 % -0,03 | -56,99 % | 22,62 | 22,82 | 22,49 | 55,13 | 22,49 | ||
| 3.137,45 | 22.12.2025 17:35:28 | +0,17 % +5,19 | +106,48 % | 3.134,99 | 3.153,01 | 3.108,10 | 3.153,01 | 1.344,47 | ||
| 559,39 | 22.12.2025 17:35:28 | +0,31 % +1,74 | +262,42 % | 558,52 | 564,93 | 548,94 | 564,93 | 108,85 | ||
| 96.649,66 | 22.12.2025 17:35:28 | +0,46 % +441,59 | +451,45 % | 96.423,77 | 98.083,67 | 93.945,28 | 98.083,67 | 8.759,30 | ||
| 1.424,31 | 22.12.2025 17:35:28 | +0,61 % +8,57 | +504,34 % | 1.419,88 | 1.452,45 | 1.371,25 | 1.452,45 | 59,85 | ||
| 1.867,60 | 22.12.2025 17:35:28 | +0,75 % +13,94 | +194,56 % | 1.860,35 | 1.913,65 | 1.780,76 | 2.354,95 | 60,11 | ||
| 2.586,63 | 22.12.2025 17:35:28 | -0,29 % -7,49 | +15.672,13 % | 2.590,69 | 2.635,24 | 2.560,85 | 16.572,49 | 9,69 | ||
| 15,32 | 22.12.2025 17:35:28 | -0,45 % -0,07 | -94,99 % | 15,36 | 15,76 | 15,09 | 351,26 | 15,09 | ||
| 5.133,00 | 22.12.2025 17:35:28 | -0,59 % -30,65 | +590,06 % | 5.149,17 | 5.326,54 | 5.030,38 | 12.696,65 | 8,59 | ||
| 78,82 | 22.12.2025 17:35:28 | -0,74 % -0,59 | -45,28 % | 79,13 | 82,54 | 76,85 | 5.497,94 | 4,23 | ||
| 8.362,34 | 22.12.2025 17:45:00 | -0,05 % -3,99 | +38,99 % | 8.377,48 | 8.427,51 | 8.340,29 | 8.676,31 | 5.885,57 | ||
| 9.837,04 | 22.12.2025 17:45:00 | +0,41 % +40,07 | +57,51 % | 9.828,03 | 9.886,78 | 9.810,44 | 10.080,34 | 6.155,57 | ||
| 21.084,89 | 22.12.2025 17:45:00 | +0,39 % +82,22 | +31,32 % | 21.002,67 | 21.129,18 | 20.996,33 | 21.441,42 | 15.554,91 | ||
| 3.512,46 | 22.12.2025 17:45:00 | +0,32 % +11,06 | +56,54 % | 3.499,74 | 3.519,10 | 3.497,67 | 3.519,10 | 2.232,75 | ||
| 4.131,87 | 22.12.2025 17:45:00 | +0,77 % +31,74 | +77,39 % | 4.105,97 | 4.136,55 | 4.103,55 | 4.136,55 | 2.300,97 | ||
| 3.140,07 | 22.12.2025 17:45:00 | +0,37 % +11,63 | +51,29 % | 3.129,11 | 3.146,27 | 3.126,60 | 3.146,27 | 2.067,62 | ||
| 1.610,68 | 22.12.2025 17:45:00 | +0,66 % +10,58 | +51,24 % | 1.600,44 | 1.615,52 | 1.600,44 | 1.615,52 | 1.062,15 | ||
| 1.894,73 | 22.12.2025 17:45:00 | +1,12 % +21,01 | +71,39 % | 1.877,61 | 1.898,19 | 1.877,61 | 1.898,19 | 1.103,21 | ||
| 2.493,87 | 22.12.2025 17:45:00 | +0,97 % +24,00 | +49,26 % | 2.470,20 | 2.499,45 | 2.470,20 | 2.499,45 | 1.665,13 | ||
| 3.057,90 | 22.12.2025 17:45:00 | +0,29 % +8,79 | +54,36 % | 3.049,20 | 3.065,03 | 3.049,20 | 3.065,03 | 1.973,48 | ||
| 3.597,60 | 22.12.2025 17:45:00 | +0,75 % +26,67 | +74,93 % | 3.575,17 | 3.600,74 | 3.575,17 | 3.600,74 | 2.042,90 | ||
| 54.121,73 | 22.12.2025 17:45:00 | +0,86 % +461,19 | +45,36 % | 53.660,54 | 54.121,73 | 53.395,95 | 54.450,53 | 36.070,58 | ||
| 30.179,02 | 22.12.2025 17:45:00 | +0,87 % +260,40 | +42,11 % | 29.917,74 | 30.179,02 | 29.775,48 | 30.343,28 | 20.168,12 | ||
| 39.226,81 | 22.12.2025 17:45:00 | +1,33 % +515,50 | +61,05 % | 38.776,45 | 39.243,14 | 38.608,83 | 39.508,51 | 24.115,95 | ||
| 3.319,02 | 22.12.2025 17:45:00 | -0,07 % -2,18 | +56,52 % | 3.321,24 | 3.337,63 | 3.313,93 | 3.337,63 | 2.056,23 | ||
| 3.388,49 | 22.12.2025 17:45:00 | +1,20 % +40,05 | +61,25 % | 3.349,27 | 3.388,65 | 3.349,27 | 3.525,11 | 2.088,61 | ||
| 3.295,06 | 22.12.2025 17:45:00 | +0,13 % +4,17 | +18,20 % | 3.291,89 | 3.311,63 | 3.254,59 | 3.334,82 | 2.598,03 | ||
| 1.248,11 | 22.12.2025 17:45:00 | +0,62 % +7,70 | +34,50 % | 1.240,80 | 1.250,81 | 1.236,44 | 1.250,81 | 923,56 | ||
| 1.063,75 | 22.12.2025 17:45:00 | +0,45 % +4,81 | +40,69 % | 1.058,83 | 1.064,60 | 1.056,15 | 1.103,03 | 751,09 | ||
| 525,87 | 22.12.2025 17:45:00 | +0,27 % +1,43 | -16,76 % | 524,44 | 525,87 | 524,44 | 679,86 | 502,01 | ||
| 353,44 | 22.12.2025 17:45:00 | 0,00 % -0,01 | -17,29 % | 353,46 | 354,43 | 353,44 | 458,91 | 338,97 | ||
| 317,38 | 22.12.2025 17:45:00 | +0,45 % +1,43 | -6,28 % | 316,50 | 317,86 | 316,36 | 412,38 | 298,91 | ||
| 2.656,95 | 22.12.2025 17:45:00 | +0,11 % +3,01 | +19,16 % | 2.653,94 | 2.674,64 | 2.649,59 | 2.727,45 | 2.082,17 | ||
| 2.296,80 | 22.12.2025 17:45:00 | +0,57 % +13,04 | +35,04 % | 2.287,47 | 2.305,93 | 2.284,88 | 2.347,10 | 1.684,65 | ||
| 959,86 | 22.12.2025 17:45:00 | -0,94 % -9,15 | +4,29 % | 959,86 | 959,86 | 959,86 | 985,65 | 884,42 | ||
| 959,87 | 22.12.2025 17:45:00 | -0,95 % -9,16 | +4,29 % | 959,87 | 959,87 | 959,87 | 985,67 | 884,44 | ||
| 799,83 | 22.12.2025 17:45:00 | -0,49 % -3,92 | +18,18 % | 799,83 | 799,83 | 799,83 | 822,07 | 668,57 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,90 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 2.865,70 | 22.12.2025 17:45:00 | +0,96 % +27,32 | +47,76 % | 2.839,51 | 2.895,82 | 2.815,07 | 2.895,82 | 1.866,61 | ||
| 84,54 | 22.12.2025 17:45:00 | -4,17 % -3,68 | +50,67 % | 88,24 | 88,24 | 84,54 | 119,61 | 54,66 | ||
| 75,34 | 22.12.2025 17:45:00 | -3,73 % -2,92 | +70,72 % | 78,42 | 78,42 | 75,34 | 99,24 | 43,01 | ||
| 466,52 | 22.12.2025 17:45:00 | -0,26 % -1,20 | -38,26 % | 467,02 | 467,43 | 465,43 | 758,50 | 465,43 | ||
| 2.097,66 | 22.12.2025 17:45:00 | +0,26 % +5,52 | +51,56 % | 2.092,15 | 2.100,37 | 2.092,15 | 2.100,37 | 1.379,13 | ||
| 1.819,79 | 22.12.2025 17:45:00 | +0,72 % +13,05 | +71,75 % | 1.808,68 | 1.820,11 | 1.808,68 | 1.820,11 | 1.051,23 | ||
| 4.172,43 | 22.12.2025 17:45:00 | +0,83 % +34,21 | +46,99 % | 4.138,43 | 4.175,37 | 4.129,93 | 4.178,55 | 2.814,23 | ||
| 3.615,70 | 22.12.2025 17:45:00 | +1,29 % +45,96 | +66,57 % | 3.572,60 | 3.619,84 | 3.568,86 | 3.621,34 | 2.155,16 |