Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - - | - - | - | - | - | - | - | - |
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,90 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 2.865,70 | 22.12.2025 17:45:00 | +0,96 % +27,32 | +47,76 % | 2.839,51 | 2.895,82 | 2.815,07 | 2.895,82 | 1.866,61 | ||
| - | 23.12.2025 09:00:45 | - - | - | - | - | - | 124,60 | - | ||
| - | 23.12.2025 09:00:45 | - - | - | - | - | - | 189,55 | - | ||
| 22,54 | 23.12.2025 17:35:23 | -0,27 % -0,06 | -57,11 % | 22,73 | 22,92 | 22,50 | 55,13 | 22,49 | ||
| 3.146,62 | 23.12.2025 17:35:23 | +0,29 % +9,17 | +107,09 % | 3.120,19 | 3.151,77 | 3.094,38 | 3.153,01 | 1.344,47 | ||
| 562,62 | 23.12.2025 17:35:23 | +0,58 % +3,23 | +264,51 % | 553,20 | 564,46 | 544,00 | 564,93 | 108,85 | ||
| 97.485,27 | 23.12.2025 17:35:23 | +0,86 % +835,61 | +456,22 % | 95.042,82 | 97.961,59 | 92.657,80 | 98.083,67 | 8.759,30 | ||
| 1.440,70 | 23.12.2025 17:35:23 | +1,15 % +16,39 | +511,29 % | 1.392,71 | 1.450,06 | 1.345,84 | 1.452,45 | 59,85 | ||
| 1.894,44 | 23.12.2025 17:35:23 | +1,44 % +26,84 | +198,79 % | 1.815,78 | 1.909,78 | 1.738,97 | 2.354,95 | 60,11 | ||
| 2.571,87 | 23.12.2025 17:35:23 | -0,57 % -14,76 | +15.582,13 % | 2.615,45 | 2.658,00 | 2.563,37 | 16.572,49 | 9,69 | ||
| 15,19 | 23.12.2025 17:35:23 | -0,85 % -0,13 | -95,03 % | 15,58 | 15,96 | 15,12 | 335,58 | 15,09 | ||
| 5.074,15 | 23.12.2025 17:35:23 | -1,15 % -58,85 | +582,15 % | 5.247,10 | 5.415,99 | 5.040,42 | 12.696,65 | 8,59 | ||
| 77,69 | 23.12.2025 17:35:23 | -1,43 % -1,13 | -46,07 % | 81,01 | 84,25 | 77,04 | 5.497,94 | 4,23 | ||
| 8.344,68 | 23.12.2025 17:45:00 | -0,21 % -17,66 | +38,70 % | 8.327,21 | 8.352,19 | 8.292,77 | 8.676,31 | 5.885,57 | ||
| 9.825,86 | 23.12.2025 17:45:00 | -0,11 % -11,18 | +57,33 % | 9.808,73 | 9.839,97 | 9.771,09 | 10.080,34 | 6.155,57 | ||
| 21.128,32 | 23.12.2025 17:45:00 | +0,21 % +43,43 | +31,59 % | 21.084,89 | 21.140,56 | 21.012,23 | 21.441,42 | 15.554,91 | ||
| 3.526,80 | 23.12.2025 17:45:00 | +0,41 % +14,34 | +57,18 % | 3.511,59 | 3.527,09 | 3.505,31 | 3.527,09 | 2.232,75 | ||
| 4.152,81 | 23.12.2025 17:45:00 | +0,51 % +20,94 | +78,29 % | 4.136,29 | 4.155,10 | 4.133,09 | 4.155,10 | 2.300,97 | ||
| 3.147,96 | 23.12.2025 17:45:00 | +0,25 % +7,89 | +51,67 % | 3.140,44 | 3.149,32 | 3.132,82 | 3.149,32 | 2.068,47 | ||
| 1.600,32 | 23.12.2025 17:45:00 | -0,64 % -10,36 | +50,26 % | 1.610,98 | 1.618,02 | 1.591,12 | 1.618,02 | 1.062,15 | ||
| 1.884,36 | 23.12.2025 17:45:00 | -0,55 % -10,37 | +70,45 % | 1.897,69 | 1.906,56 | 1.875,67 | 1.906,56 | 1.103,21 | ||
| 2.477,40 | 23.12.2025 17:45:00 | -0,66 % -16,47 | +48,27 % | 2.494,30 | 2.503,53 | 2.470,30 | 2.503,53 | 1.665,13 | ||
| 3.052,11 | 23.12.2025 17:45:00 | -0,19 % -5,79 | +54,07 % | 3.058,41 | 3.065,71 | 3.031,94 | 3.065,71 | 1.973,48 | ||
| 3.594,28 | 23.12.2025 17:45:00 | -0,09 % -3,32 | +74,77 % | 3.598,12 | 3.612,57 | 3.574,56 | 3.612,57 | 2.042,90 | ||
| 54.587,55 | 23.12.2025 17:45:00 | +0,86 % +465,82 | +46,62 % | 54.117,90 | 54.587,55 | 54.034,45 | 54.587,55 | 36.070,58 | ||
| 30.428,30 | 23.12.2025 17:45:00 | +0,83 % +249,28 | +43,29 % | 30.171,31 | 30.430,69 | 30.125,02 | 30.430,69 | 20.168,12 | ||
| 39.589,60 | 23.12.2025 17:45:00 | +0,92 % +362,79 | +62,53 % | 39.266,75 | 39.589,60 | 39.218,40 | 39.589,60 | 24.115,95 | ||
| 3.323,73 | 23.12.2025 17:45:00 | +0,14 % +4,71 | +56,75 % | 3.319,29 | 3.333,70 | 3.292,30 | 3.337,63 | 2.056,23 | ||
| 3.393,52 | 23.12.2025 17:45:00 | +0,15 % +5,03 | +61,49 % | 3.385,36 | 3.393,52 | 3.364,03 | 3.525,11 | 2.088,61 | ||
| 3.310,09 | 23.12.2025 17:45:00 | +0,46 % +15,03 | +18,74 % | 3.292,13 | 3.310,22 | 3.280,03 | 3.334,82 | 2.598,03 | ||
| 1.254,66 | 23.12.2025 17:45:00 | +0,52 % +6,55 | +35,21 % | 1.246,99 | 1.255,11 | 1.244,34 | 1.255,11 | 923,56 | ||
| 1.062,86 | 23.12.2025 17:45:00 | -0,08 % -0,89 | +40,58 % | 1.063,90 | 1.065,31 | 1.057,50 | 1.103,03 | 751,09 | ||
| 2.673,27 | 23.12.2025 17:45:00 | +0,61 % +16,32 | +19,90 % | 2.656,95 | 2.673,68 | 2.653,65 | 2.727,45 | 2.082,17 | ||
| 2.313,16 | 23.12.2025 17:45:00 | +0,71 % +16,36 | +36,00 % | 2.299,73 | 2.313,91 | 2.299,43 | 2.347,10 | 1.684,65 | ||
| 954,50 | 23.12.2025 17:45:00 | -0,56 % -5,36 | +3,70 % | 954,50 | 954,50 | 954,50 | 985,65 | 884,42 | ||
| 954,51 | 23.12.2025 17:45:00 | -0,56 % -5,36 | +3,70 % | 954,51 | 954,51 | 954,51 | 985,67 | 884,44 | ||
| 796,12 | 23.12.2025 17:45:00 | -0,46 % -3,71 | +17,64 % | 796,12 | 796,12 | 796,12 | 822,07 | 669,89 | ||
| 83,28 | 23.12.2025 17:45:00 | -1,49 % -1,26 | +48,42 % | 84,55 | 86,16 | 82,88 | 119,61 | 54,97 | ||
| 74,29 | 23.12.2025 17:45:00 | -1,39 % -1,05 | +68,34 % | 75,46 | 76,90 | 73,95 | 99,24 | 43,42 | ||
| 2.095,90 | 23.12.2025 17:45:00 | -0,08 % -1,76 | +51,43 % | 2.097,94 | 2.102,20 | 2.083,75 | 2.102,20 | 1.379,13 | ||
| 1.820,04 | 23.12.2025 17:45:00 | +0,01 % +0,25 | +71,77 % | 1.819,78 | 1.826,66 | 1.811,28 | 1.826,66 | 1.051,23 | ||
| 3.209,46 | 23.12.2025 17:45:00 | +0,04 % +1,37 | +38,32 % | 3.203,30 | 3.211,22 | 3.195,69 | 3.219,00 | 2.266,81 | ||
| 3.101,50 | 23.12.2025 17:45:00 | +0,52 % +16,18 | +41,18 % | 3.085,00 | 3.101,59 | 3.082,28 | 3.101,59 | 2.188,81 | ||
| 2.692,16 | 23.12.2025 17:45:00 | +0,62 % +16,66 | +60,15 % | 2.676,67 | 2.695,46 | 2.676,67 | 2.695,46 | 1.655,76 | ||
| 6.601,78 | 23.12.2025 17:45:00 | -0,19 % -12,53 | +61,86 % | 6.615,42 | 6.631,20 | 6.558,15 | 6.631,20 | 4.063,32 | ||
| 7.774,51 | 23.12.2025 17:45:00 | -0,09 % -7,19 | +83,60 % | 7.782,82 | 7.814,08 | 7.731,87 | 7.814,08 | 4.206,26 |