Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 22,63 | 19.12.2025 17:35:30 | -1,69 % -0,39 | -56,94 % | 23,07 | 23,09 | 22,54 | 56,26 | 22,54 | ||
| 3.132,26 | 19.12.2025 17:35:30 | +1,70 % +52,45 | +106,14 % | 3.074,36 | 3.144,82 | 3.071,23 | 3.144,82 | 1.344,47 | ||
| 557,65 | 19.12.2025 17:35:30 | +3,40 % +18,34 | +261,29 % | 537,37 | 562,05 | 536,27 | 562,05 | 108,85 | ||
| 96.208,07 | 19.12.2025 17:35:30 | +5,10 % +4.664,97 | +448,93 % | 91.045,36 | 97.328,08 | 90.766,31 | 97.328,08 | 8.759,30 | ||
| 1.415,74 | 19.12.2025 17:35:30 | +6,79 % +90,05 | +500,70 % | 1.316,05 | 1.437,36 | 1.310,66 | 1.437,36 | 59,85 | ||
| 1.853,66 | 19.12.2025 17:35:30 | +8,49 % +145,05 | +192,36 % | 1.693,06 | 1.888,50 | 1.684,38 | 2.354,95 | 60,11 | ||
| 2.594,12 | 19.12.2025 17:35:30 | -3,39 % -91,06 | +15.717,80 % | 2.695,08 | 2.700,53 | 2.572,22 | 16.572,49 | 9,69 | ||
| 15,39 | 19.12.2025 17:35:30 | -5,12 % -0,83 | -94,97 % | 16,31 | 16,36 | 15,19 | 375,30 | 15,19 | ||
| 5.163,65 | 19.12.2025 17:35:30 | -6,79 % -376,05 | +594,18 % | 5.580,21 | 5.602,73 | 5.073,28 | 12.696,65 | 8,59 | ||
| 79,41 | 19.12.2025 17:35:30 | -8,48 % -7,36 | -44,87 % | 87,57 | 88,01 | 77,64 | 5.497,94 | 4,23 | ||
| 524,44 | 19.12.2025 17:45:00 | -0,27 % -1,40 | -16,98 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 2.653,94 | 19.12.2025 17:45:00 | -0,61 % -16,30 | +19,03 % | 2.673,03 | 2.679,10 | 2.653,94 | 2.727,45 | 2.082,17 | ||
| 969,01 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,01 | 969,01 | 969,01 | 985,65 | 884,42 | ||
| 969,03 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,03 | 969,03 | 969,03 | 985,67 | 884,44 | ||
| 803,75 | 19.12.2025 17:45:00 | +0,10 % +0,77 | +18,76 % | 803,75 | 803,75 | 803,75 | 822,07 | 668,57 | ||
| 467,72 | 19.12.2025 17:45:00 | -1,08 % -5,09 | -38,10 % | 471,92 | 471,92 | 467,45 | 759,59 | 467,45 | ||
| 28,99 | 19.12.2025 17:45:00 | -2,16 % -0,64 | -64,06 % | 29,52 | 29,52 | 28,96 | 81,57 | 28,96 | ||
| 2.577,65 | 19.12.2025 17:45:00 | +2,17 % +54,69 | +140,87 % | 2.532,80 | 2.580,47 | 2.532,80 | 2.580,47 | 1.032,83 | ||
| 393,58 | 19.12.2025 17:45:00 | +4,33 % +16,34 | +375,57 % | 380,16 | 394,42 | 380,16 | 394,42 | 67,36 | ||
| 4.648,12 | 19.12.2025 17:50:00 | +1,56 % +71,40 | +14,34 % | 4.648,12 | 4.648,12 | 4.648,12 | 4.756,61 | 4.040,02 | ||
| 1.014,30 | 19.12.2025 17:50:01 | -0,84 % -8,64 | -32,52 % | 1.023,92 | 1.024,44 | 1.012,22 | 1.560,82 | 1.012,22 | ||
| 1.994,23 | 19.12.2025 17:50:07 | +0,71 % +13,99 | +39,87 % | 1.994,23 | 1.994,23 | 1.994,23 | 1.994,23 | 1.401,53 | ||
| 926,38 | 19.12.2025 17:53:00 | +1,95 % +17,76 | +19,59 % | 926,38 | 926,38 | 926,38 | 963,41 | 688,52 | ||
| 821,83 | 19.12.2025 17:53:00 | +1,81 % +14,58 | +34,91 % | 821,83 | 821,83 | 821,83 | 849,72 | 580,38 | ||
| 353,46 | 22.12.2025 09:00:00 | +0,00 % +0,01 | -17,29 % | 353,46 | 353,46 | 353,46 | 458,91 | 338,97 | ||
| 316,50 | 22.12.2025 09:00:00 | +0,17 % +0,55 | -6,70 % | 316,50 | 316,50 | 316,50 | 412,38 | 298,91 | ||
| 2.287,47 | 22.12.2025 09:00:00 | +0,16 % +3,71 | +34,27 % | 2.287,47 | 2.287,47 | 2.287,47 | 2.347,10 | 1.684,65 | ||
| 3.286,40 | 22.12.2025 09:00:00 | 0,00 % 0,00 | +30,26 % | 3.286,40 | 3.286,40 | 3.286,40 | 3.306,60 | 2.346,90 | ||
| 3.286,40 | 22.12.2025 09:00:00 | 0,00 % 0,00 | +30,26 % | 3.286,40 | 3.286,40 | 3.286,40 | 3.306,60 | 2.346,96 | ||
| 2.840,30 | 22.12.2025 09:00:00 | +0,07 % +1,92 | +46,35 % | 2.839,51 | 2.840,30 | 2.839,51 | 2.857,75 | 1.866,61 | ||
| 87,81 | 22.12.2025 09:00:02 | -0,46 % -0,41 | +57,23 % | 88,24 | 88,24 | 87,57 | 119,61 | 54,61 | ||
| 78,04 | 22.12.2025 09:00:02 | -0,28 % -0,22 | +77,34 % | 78,42 | 78,42 | 77,83 | 99,24 | 42,98 | ||
| 2.031,77 | 22.12.2025 09:00:15 | +0,34 % +6,87 | +15,28 % | 2.032,32 | 2.032,32 | 2.031,77 | 2.058,17 | 1.637,00 | ||
| 326,17 | 22.12.2025 09:00:19 | -0,30 % -0,98 | +8,94 % | 327,07 | 327,15 | 326,17 | 368,25 | 299,24 | ||
| 2.909,34 | 22.12.2025 09:00:20 | -0,17 % -4,91 | +4,17 % | 2.909,34 | 2.909,34 | 2.909,34 | 3.252,06 | 2.173,90 | ||
| 1.241,34 | 22.12.2025 09:00:30 | +0,07 % +0,93 | +33,67 % | 1.240,80 | 1.241,34 | 1.240,39 | 1.244,60 | 922,53 | ||
| 1.916,83 | 22.12.2025 09:00:30 | +0,31 % +5,86 | +42,66 % | 1.916,57 | 1.916,83 | 1.914,81 | 1.965,72 | 1.268,56 | ||
| 2.654,21 | 22.12.2025 09:00:30 | +0,31 % +8,11 | +46,66 % | 2.653,86 | 2.654,21 | 2.651,41 | 2.720,52 | 1.708,64 | ||
| 2.434,30 | 22.12.2025 09:00:30 | +0,31 % +7,45 | +45,55 % | 2.433,97 | 2.434,30 | 2.431,73 | 2.495,46 | 1.579,06 | ||
| 3.215,40 | 22.12.2025 09:00:31 | -0,06 % -1,87 | +38,65 % | 3.218,61 | 3.219,00 | 3.213,01 | 3.218,40 | 2.266,81 | ||
| 3.086,95 | 22.12.2025 09:00:31 | +0,04 % +1,28 | +40,46 % | 3.085,64 | 3.086,95 | 3.085,64 | 3.093,00 | 2.171,56 | ||
| 2.669,15 | 22.12.2025 09:00:31 | +0,21 % +5,52 | +58,45 % | 2.666,65 | 2.669,15 | 2.666,65 | 2.675,24 | 1.655,76 | ||
| 8.196,00 | 22.12.2025 09:00:31 | +0,04 % +3,40 | +47,19 % | 8.192,51 | 8.196,00 | 8.192,51 | 8.212,06 | 5.502,03 | ||
| 7.020,01 | 22.12.2025 09:00:31 | +0,04 % +2,91 | +46,34 % | 7.017,02 | 7.020,01 | 7.017,02 | 7.033,77 | 4.740,01 | ||
| 2.732,31 | 22.12.2025 09:00:33 | +0,09 % +2,53 | +41,53 % | 2.735,08 | 2.739,35 | 2.732,31 | 2.734,47 | 1.816,31 | ||
| 5.214,24 | 22.12.2025 09:00:33 | +0,09 % +4,81 | +49,07 % | 5.219,53 | 5.227,69 | 5.214,24 | 5.218,37 | 3.308,61 | ||
| 4.505,85 | 22.12.2025 09:00:33 | +0,09 % +4,17 | +47,17 % | 4.510,42 | 4.517,46 | 4.505,85 | 4.509,41 | 2.891,78 |