Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 2.171,06 | 04.02.2026 17:50:06 | +0,20 % +4,32 | +6,99 % | 2.171,06 | 2.171,06 | 2.171,06 | 2.171,06 | 1.440,80 | ||
| 1.132,56 | 04.02.2026 17:53:00 | -0,34 % -3,82 | +21,58 % | 1.132,56 | 1.132,56 | 1.132,56 | 1.156,47 | 688,52 | ||
| 1.012,12 | 04.02.2026 17:53:00 | -0,48 % -4,88 | +21,96 % | 1.012,12 | 1.012,12 | 1.012,12 | 1.045,19 | 580,38 | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| 2.818,23 | 05.02.2026 13:30:00 | -1,47 % -41,93 | +12,78 % | 2.866,90 | 2.867,81 | 2.795,97 | 2.860,16 | 2.004,81 | ||
| 2.560,41 | 05.02.2026 13:30:00 | -1,48 % -38,56 | +13,14 % | 2.603,10 | 2.603,71 | 2.541,39 | 2.609,90 | 1.737,06 | ||
| 525,72 | 05.02.2026 13:39:49 | -1,10 % -5,86 | +0,23 % | 531,58 | 531,58 | 525,72 | 679,86 | 502,01 | ||
| 3.804,12 | 05.02.2026 13:44:28 | +0,58 % +21,79 | +14,51 % | 3.779,70 | 3.804,12 | 3.763,56 | 3.973,47 | 2.346,96 | ||
| 3.066,06 | 05.02.2026 13:45:42 | -0,07 % -2,14 | +7,56 % | 3.077,04 | 3.089,82 | 3.039,56 | 3.252,06 | 2.173,90 | ||
| 354,32 | 05.02.2026 13:52:00 | -1,11 % -3,96 | +0,18 % | 358,27 | 358,30 | 354,26 | 458,91 | 338,97 | ||
| 319,06 | 05.02.2026 13:52:00 | -1,10 % -3,56 | +0,50 % | 322,62 | 322,86 | 319,06 | 412,38 | 298,91 | ||
| 3.310,79 | 05.02.2026 13:52:00 | +0,61 % +20,08 | +14,83 % | 3.291,55 | 3.310,79 | 3.271,46 | 3.468,09 | 1.893,48 | ||
| 334,80 | 05.02.2026 13:52:14 | -0,34 % -1,15 | +4,13 % | 335,59 | 335,59 | 333,51 | 368,25 | 308,68 | ||
| 3.871,80 | 05.02.2026 13:53:14 | -0,03 % -1,13 | +15,55 % | 3.872,99 | 3.891,76 | 3.857,35 | 3.884,97 | 2.598,03 | ||
| 2.843,74 | 05.02.2026 13:53:26 | +0,62 % +17,54 | +5,68 % | 2.828,97 | 2.848,15 | 2.828,97 | 2.834,90 | 2.082,17 | ||
| 2.465,90 | 05.02.2026 13:53:26 | +0,66 % +16,05 | +6,02 % | 2.450,47 | 2.467,94 | 2.450,47 | 2.476,73 | 1.685,17 | ||
| 2.258,67 | 05.02.2026 13:53:29 | -0,81 % -18,44 | +9,58 % | 2.272,43 | 2.273,53 | 2.249,46 | 2.283,19 | 1.637,00 | ||
| 2.596,01 | 05.02.2026 13:53:34 | -0,52 % -13,50 | +16,20 % | 2.609,46 | 2.610,77 | 2.588,21 | 2.613,79 | 1.759,35 | ||
| 10.181,12 | 05.02.2026 13:53:36 | -1,49 % -153,61 | +21,87 % | 10.339,36 | 10.364,92 | 10.159,23 | 10.357,44 | 5.885,57 | ||
| 12.014,94 | 05.02.2026 13:53:36 | -1,44 % -175,90 | +22,26 % | 12.198,28 | 12.241,62 | 11.971,30 | 12.235,41 | 6.483,34 | ||
| 25.097,78 | 05.02.2026 13:53:36 | -1,43 % -363,57 | +20,03 % | 25.428,35 | 25.506,16 | 24.986,81 | 25.511,61 | 15.554,91 | ||
| 1.410,69 | 05.02.2026 13:53:36 | -0,50 % -7,09 | +11,50 % | 1.417,79 | 1.421,14 | 1.407,11 | 1.429,32 | 971,63 | ||
| 3.684,87 | 05.02.2026 13:53:36 | -0,56 % -20,91 | +15,21 % | 3.706,28 | 3.717,16 | 3.680,49 | 3.711,26 | 2.266,81 | ||
| 2.201,25 | 05.02.2026 13:53:43 | -1,27 % -28,36 | +13,45 % | 2.221,13 | 2.224,35 | 2.199,53 | 2.239,42 | 1.275,89 | ||
| 3.048,06 | 05.02.2026 13:53:43 | -1,27 % -39,25 | +13,45 % | 3.075,58 | 3.080,04 | 3.045,67 | 3.100,91 | 1.737,99 | ||
| 2.795,51 | 05.02.2026 13:53:43 | -1,27 % -36,00 | +13,45 % | 2.820,75 | 2.824,84 | 2.793,32 | 2.843,98 | 1.601,20 | ||
| 3.400,74 | 05.02.2026 13:53:46 | +0,11 % +3,83 | +9,59 % | 3.396,88 | 3.406,15 | 3.393,32 | 3.412,94 | 2.196,17 | ||
| 2.958,22 | 05.02.2026 13:53:46 | +0,15 % +4,38 | +9,94 % | 2.955,28 | 2.964,21 | 2.948,77 | 3.014,08 | 1.780,02 | ||
| 9.029,12 | 05.02.2026 13:53:46 | +0,11 % +10,16 | +9,59 % | 9.018,89 | 9.043,49 | 9.009,42 | 9.061,53 | 5.564,40 | ||
| 7.733,59 | 05.02.2026 13:53:46 | +0,11 % +8,70 | +9,59 % | 7.724,83 | 7.745,90 | 7.716,72 | 7.761,35 | 4.793,74 | ||
| 2.329,29 | 05.02.2026 13:53:49 | -1,28 % -30,13 | +7,40 % | 2.347,37 | 2.352,13 | 2.327,89 | 2.359,42 | 1.514,28 | ||
| 4.240,92 | 05.02.2026 13:53:49 | -1,13 % -48,49 | +13,01 % | 4.273,64 | 4.281,22 | 4.236,09 | 4.305,76 | 2.483,11 | ||
| 646,56 | 05.02.2026 13:53:50 | -0,91 % -5,95 | +9,91 % | 652,37 | 652,37 | 644,20 | 654,80 | 501,95 | ||
| 1.729,75 | 05.02.2026 13:53:51 | -2,03 % -35,90 | +9,21 % | 1.764,90 | 1.765,06 | 1.727,49 | 1.780,05 | 1.116,91 | ||
| 2.041,47 | 05.02.2026 13:53:51 | -1,98 % -41,29 | +9,56 % | 2.082,44 | 2.082,63 | 2.038,06 | 2.129,40 | 1.230,85 | ||
| 2.678,40 | 05.02.2026 13:53:51 | -1,93 % -52,84 | +9,21 % | 2.731,49 | 2.731,49 | 2.674,66 | 2.745,96 | 1.756,58 | ||
| 61.675,09 | 05.02.2026 13:53:51 | +0,27 % +167,51 | +11,73 % | 61.516,83 | 61.874,97 | 61.507,88 | 63.449,50 | 36.070,58 | ||
| 34.349,69 | 05.02.2026 13:53:51 | +0,28 % +95,31 | +11,78 % | 34.253,71 | 34.457,63 | 34.253,71 | 35.326,16 | 20.168,12 | ||
| 44.788,37 | 05.02.2026 13:53:51 | +0,32 % +141,30 | +12,14 % | 44.655,35 | 44.952,79 | 44.655,35 | 46.747,79 | 24.704,82 | ||
| 4.028,50 | 05.02.2026 13:53:51 | -1,41 % -57,72 | +18,33 % | 4.086,43 | 4.096,75 | 4.026,51 | 4.097,96 | 2.311,07 | ||
| 973,06 | 05.02.2026 13:53:51 | -1,78 % -17,63 | +11,73 % | 990,27 | 992,22 | 972,25 | 990,73 | 610,27 | ||
| 795,96 | 05.02.2026 13:53:51 | -1,73 % -14,02 | +12,09 % | 810,05 | 811,85 | 795,07 | 812,24 | 456,59 | ||
| 2.562,42 | 05.02.2026 13:53:51 | -1,78 % -46,42 | +11,73 % | 2.607,74 | 2.612,88 | 2.560,29 | 2.608,95 | 1.485,22 |