Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| - | 27.01.2026 09:00:09 | - - | - | - | - | - | 189,55 | - | ||
| - | 27.01.2026 09:00:09 | - - | - | - | - | - | 124,60 | - | ||
| 19,66 | 27.01.2026 17:35:30 | -3,44 % -0,70 | -10,15 % | 20,16 | 20,22 | 19,59 | 55,13 | 19,59 | ||
| 3.595,58 | 27.01.2026 17:35:30 | +3,42 % +118,95 | +10,97 % | 3.510,06 | 3.608,02 | 3.501,12 | 3.608,02 | 1.344,47 | ||
| 728,43 | 27.01.2026 17:35:30 | +6,84 % +46,61 | +22,26 % | 694,89 | 733,31 | 691,38 | 733,31 | 108,85 | ||
| 142.155,94 | 27.01.2026 17:35:30 | +10,25 % +13.218,21 | +34,01 % | 132.640,72 | 143.539,83 | 131.646,50 | 143.539,83 | 8.759,30 | ||
| 2.352,72 | 27.01.2026 17:35:30 | +13,67 % +282,88 | +46,15 % | 2.149,06 | 2.382,34 | 2.127,77 | 2.382,34 | 59,85 | ||
| 3.445,55 | 27.01.2026 17:35:30 | +17,08 % +502,70 | +58,64 % | 3.083,59 | 3.498,19 | 3.045,77 | 3.498,19 | 60,11 | ||
| 1.939,91 | 27.01.2026 17:35:30 | -6,83 % -142,17 | -19,89 % | 2.042,34 | 2.053,05 | 1.925,01 | 16.572,49 | 9,69 | ||
| 9,83 | 27.01.2026 17:35:30 | -10,31 % -1,13 | -29,08 % | 10,64 | 10,73 | 9,72 | 275,64 | 9,72 | ||
| 2.796,57 | 27.01.2026 17:35:30 | -13,66 % -442,54 | -37,55 % | 3.115,29 | 3.148,59 | 2.750,22 | 12.696,65 | 8,59 | ||
| 36,14 | 27.01.2026 17:35:30 | -17,07 % -7,44 | -45,47 % | 41,50 | 42,06 | 35,36 | 5.497,94 | 4,23 | ||
| 9.881,20 | 27.01.2026 17:45:00 | +1,17 % +114,66 | +16,53 % | 9.739,71 | 9.928,29 | 9.712,15 | 9.928,29 | 5.885,57 | ||
| 11.810,01 | 27.01.2026 17:45:00 | +1,65 % +191,74 | +18,44 % | 11.555,39 | 11.866,85 | 11.522,68 | 11.866,85 | 6.483,34 | ||
| 24.356,83 | 27.01.2026 17:45:00 | +0,83 % +200,27 | +14,82 % | 24.152,90 | 24.521,19 | 24.088,19 | 24.521,19 | 15.554,91 | ||
| 3.657,82 | 27.01.2026 17:45:00 | +1,36 % +49,20 | +3,05 % | 3.607,05 | 3.658,27 | 3.603,62 | 3.658,27 | 2.275,91 | ||
| 4.371,83 | 27.01.2026 17:45:00 | +1,84 % +79,02 | +4,75 % | 4.279,42 | 4.383,32 | 4.275,34 | 4.383,32 | 2.386,20 | ||
| 3.259,06 | 27.01.2026 17:45:00 | +1,40 % +45,09 | +3,10 % | 3.213,97 | 3.261,49 | 3.210,91 | 3.261,49 | 2.110,89 | ||
| 1.723,37 | 27.01.2026 17:45:00 | +0,35 % +6,05 | +6,59 % | 1.715,24 | 1.736,26 | 1.709,21 | 1.736,26 | 1.116,91 | ||
| 2.059,75 | 27.01.2026 17:45:00 | +0,82 % +16,84 | +8,35 % | 2.034,91 | 2.074,50 | 2.026,64 | 2.074,50 | 1.188,27 | ||
| 2.654,13 | 27.01.2026 17:45:00 | +0,21 % +5,54 | +6,13 % | 2.649,18 | 2.675,58 | 2.639,39 | 2.675,58 | 1.756,58 | ||
| 3.326,28 | 27.01.2026 17:45:00 | +0,71 % +23,48 | +7,94 % | 3.300,10 | 3.341,97 | 3.295,90 | 3.341,97 | 1.982,25 | ||
| 3.976,02 | 27.01.2026 17:45:00 | +1,18 % +46,55 | +9,72 % | 3.918,48 | 3.992,93 | 3.910,70 | 3.992,93 | 2.171,46 | ||
| 62.223,37 | 27.01.2026 17:45:00 | +0,54 % +334,74 | +13,03 % | 61.905,85 | 62.789,94 | 61.889,73 | 62.789,94 | 36.070,58 | ||
| 34.650,64 | 27.01.2026 17:45:00 | +0,57 % +197,91 | +13,08 % | 34.449,02 | 34.954,14 | 34.449,02 | 34.954,14 | 20.168,12 | ||
| 45.760,53 | 27.01.2026 17:45:00 | +1,05 % +474,58 | +14,94 % | 45.162,62 | 46.110,59 | 45.162,62 | 46.110,59 | 24.317,53 | ||
| 3.645,68 | 27.01.2026 17:45:00 | +1,59 % +57,10 | +9,07 % | 3.585,82 | 3.664,14 | 3.580,26 | 3.664,14 | 2.056,23 | ||
| 4.012,51 | 27.01.2026 17:45:00 | +0,67 % +26,57 | +16,20 % | 3.982,04 | 4.042,26 | 3.980,26 | 4.042,26 | 2.255,04 | ||
| 3.743,92 | 27.01.2026 17:45:00 | +1,65 % +60,72 | +11,70 % | 3.679,97 | 3.759,01 | 3.674,27 | 3.759,01 | 2.598,03 | ||
| 1.408,69 | 27.01.2026 17:45:00 | +0,61 % +8,57 | +10,78 % | 1.398,92 | 1.411,63 | 1.397,61 | 1.411,63 | 971,63 | ||
| 1.145,45 | 27.01.2026 17:45:00 | +0,40 % +4,61 | +7,25 % | 1.140,27 | 1.149,76 | 1.138,03 | 1.149,76 | 795,99 | ||
| 526,75 | 27.01.2026 17:45:00 | +0,43 % +2,27 | -0,68 % | 524,48 | 528,19 | 524,48 | 679,86 | 502,01 | ||
| 354,96 | 27.01.2026 17:45:00 | +0,44 % +1,57 | -0,75 % | 353,43 | 355,93 | 353,43 | 458,91 | 338,97 | ||
| 323,85 | 27.01.2026 17:45:00 | +0,92 % +2,94 | +0,88 % | 320,10 | 323,85 | 319,74 | 412,38 | 298,91 | ||
| 2.795,36 | 27.01.2026 17:45:00 | +0,75 % +20,70 | +4,53 % | 2.774,66 | 2.810,82 | 2.773,45 | 2.810,82 | 2.082,17 | ||
| 2.455,16 | 27.01.2026 17:45:00 | +1,22 % +29,60 | +6,25 % | 2.418,94 | 2.464,40 | 2.416,25 | 2.464,40 | 1.685,17 | ||
| 976,01 | 27.01.2026 17:45:00 | +0,22 % +2,18 | -0,78 % | 976,01 | 976,01 | 976,01 | 985,65 | 884,42 | ||
| 976,03 | 27.01.2026 17:45:00 | +0,22 % +2,19 | -0,78 % | 976,03 | 976,03 | 976,03 | 985,67 | 884,44 | ||
| 826,31 | 27.01.2026 17:45:00 | +0,70 % +5,71 | +0,85 % | 826,31 | 826,31 | 826,31 | 826,31 | 688,51 | ||
| 3.904,00 | 27.01.2026 17:45:00 | -0,23 % -9,03 | +18,20 % | 3.927,69 | 3.932,94 | 3.887,50 | 3.973,47 | 2.346,96 | ||
| 3.441,48 | 27.01.2026 17:45:00 | +0,24 % +8,20 | +20,09 % | 3.423,90 | 3.447,67 | 3.409,98 | 3.447,67 | 1.878,06 | ||
| 101,23 | 27.01.2026 17:45:00 | +0,03 % +0,03 | +18,15 % | 101,08 | 101,96 | 99,01 | 119,61 | 61,08 | ||
| 91,66 | 27.01.2026 17:45:00 | +0,50 % +0,46 | +20,10 % | 90,85 | 91,92 | 89,12 | 99,24 | 47,34 | ||
| 429,57 | 27.01.2026 17:45:00 | -0,70 % -3,03 | -7,28 % | 432,93 | 433,26 | 427,51 | 746,36 | 427,51 | ||
| 2.284,49 | 27.01.2026 17:45:00 | +0,64 % +14,63 | +8,12 % | 2.268,27 | 2.295,36 | 2.265,85 | 2.295,36 | 1.389,57 | ||
| 2.013,62 | 27.01.2026 17:45:00 | +1,12 % +22,27 | +9,89 % | 1.986,12 | 2.022,22 | 1.982,48 | 2.022,22 | 1.116,52 | ||
| 4.665,12 | 27.01.2026 17:45:00 | +0,86 % +39,87 | +9,86 % | 4.623,01 | 4.686,31 | 4.618,53 | 4.686,31 | 2.840,40 | ||
| 4.107,41 | 27.01.2026 17:45:00 | +1,34 % +54,18 | +11,67 % | 4.044,32 | 4.124,00 | 4.036,45 | 4.124,00 | 2.251,30 |