Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 987,21 | 05.02.2026 17:45:00 | +0,52 % +5,09 | +0,35 % | 987,21 | 987,21 | 987,21 | 987,21 | 884,42 | ||
| 987,23 | 05.02.2026 17:45:00 | +0,52 % +5,09 | +0,35 % | 987,23 | 987,23 | 987,23 | 987,23 | 884,44 | ||
| 824,65 | 05.02.2026 17:45:00 | +0,49 % +4,03 | +0,64 % | 824,65 | 824,65 | 824,65 | 828,19 | 689,67 | ||
| 4.792,32 | 05.02.2026 17:50:00 | -0,19 % -8,95 | +1,44 % | 4.792,32 | 4.792,32 | 4.792,32 | 4.825,17 | 4.111,56 | ||
| 2.134,94 | 05.02.2026 17:50:07 | -1,66 % -36,12 | +5,21 % | 2.134,94 | 2.134,94 | 2.134,94 | 2.171,06 | 1.440,80 | ||
| 1.085,06 | 05.02.2026 17:53:00 | -4,19 % -47,50 | +16,48 % | 1.085,06 | 1.085,06 | 1.085,06 | 1.156,47 | 688,52 | ||
| 969,38 | 05.02.2026 17:53:00 | -4,22 % -42,74 | +16,81 % | 969,38 | 969,38 | 969,38 | 1.045,19 | 580,38 | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 531,17 | 06.02.2026 12:41:20 | +1,04 % +5,45 | -0,87 % | 525,72 | 531,17 | 525,72 | 679,86 | 502,01 | ||
| 2.806,70 | 06.02.2026 13:30:00 | -0,43 % -12,01 | +11,15 % | 2.803,28 | 2.809,36 | 2.757,51 | 2.867,81 | 2.004,81 | ||
| 2.549,54 | 06.02.2026 13:30:00 | -0,43 % -11,00 | +11,47 % | 2.547,83 | 2.551,84 | 2.506,74 | 2.609,90 | 1.737,06 | ||
| 3.819,26 | 06.02.2026 13:30:36 | -0,13 % -4,84 | +15,78 % | 3.806,50 | 3.824,95 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 2.843,27 | 06.02.2026 13:32:16 | +0,44 % +12,39 | +5,86 % | 2.835,06 | 2.843,27 | 2.819,66 | 2.848,15 | 2.082,17 | ||
| 336,23 | 06.02.2026 13:32:25 | +0,00 % +0,01 | +4,21 % | 334,91 | 336,23 | 334,31 | 368,25 | 308,68 | ||
| 3.066,78 | 06.02.2026 13:33:48 | -0,10 % -2,99 | +7,62 % | 3.071,73 | 3.071,73 | 3.032,59 | 3.252,06 | 2.173,90 | ||
| 648,59 | 06.02.2026 13:36:00 | -0,14 % -0,93 | +9,41 % | 649,52 | 649,86 | 644,04 | 654,80 | 501,95 | ||
| 357,99 | 06.02.2026 13:36:00 | +1,05 % +3,73 | -0,95 % | 354,32 | 357,99 | 354,32 | 458,91 | 338,97 | ||
| 322,20 | 06.02.2026 13:36:00 | +1,03 % +3,30 | -0,66 % | 318,92 | 322,25 | 318,79 | 412,38 | 298,91 | ||
| 2.463,61 | 06.02.2026 13:36:00 | +0,43 % +10,43 | +6,16 % | 2.452,97 | 2.463,82 | 2.443,91 | 2.476,73 | 1.685,17 | ||
| 3.321,43 | 06.02.2026 13:36:00 | -0,14 % -4,64 | +16,06 % | 3.325,78 | 3.326,10 | 3.283,59 | 3.468,09 | 1.893,48 | ||
| 2.209,97 | 06.02.2026 13:36:00 | -2,23 % -50,41 | +8,77 % | 2.260,38 | 2.260,38 | 2.172,50 | 2.283,19 | 1.637,00 | ||
| 95,38 | 06.02.2026 13:36:45 | -0,03 % -0,03 | +11,36 % | 95,42 | 96,00 | 94,88 | 119,61 | 62,63 | ||
| 85,20 | 06.02.2026 13:36:45 | -0,05 % -0,04 | +11,69 % | 85,24 | 85,76 | 84,73 | 99,24 | 49,24 | ||
| 1.412,59 | 06.02.2026 13:36:51 | +0,16 % +2,31 | +10,91 % | 1.409,42 | 1.416,51 | 1.404,57 | 1.429,32 | 971,63 | ||
| 1.164,86 | 06.02.2026 13:36:51 | -0,15 % -1,80 | +9,23 % | 1.165,99 | 1.166,26 | 1.157,81 | 1.175,89 | 795,99 | ||
| 2.919,29 | 06.02.2026 13:36:56 | -0,08 % -2,43 | +4,97 % | 2.918,86 | 2.927,20 | 2.882,53 | 3.005,45 | 1.816,31 | ||
| 2.359,06 | 06.02.2026 13:36:56 | +0,45 % +10,64 | +6,90 % | 2.342,71 | 2.361,26 | 2.329,49 | 2.359,42 | 1.514,28 | ||
| 4.202,60 | 06.02.2026 13:36:56 | -1,66 % -70,76 | +12,59 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 2.179,20 | 06.02.2026 13:36:56 | -1,50 % -33,23 | +12,58 % | 2.209,04 | 2.212,51 | 2.144,81 | 2.239,42 | 1.275,89 | ||
| 3.017,52 | 06.02.2026 13:36:56 | -1,50 % -46,02 | +12,58 % | 3.058,84 | 3.063,64 | 2.969,91 | 3.100,91 | 1.737,99 | ||
| 2.767,50 | 06.02.2026 13:36:56 | -1,50 % -42,20 | +12,58 % | 2.805,40 | 2.809,80 | 2.723,83 | 2.843,98 | 1.601,20 | ||
| 5.571,08 | 06.02.2026 13:36:56 | -0,08 % -4,64 | +4,97 % | 5.570,24 | 5.586,16 | 5.500,91 | 5.735,50 | 3.308,61 | ||
| 4.814,20 | 06.02.2026 13:36:56 | -0,08 % -4,01 | +4,97 % | 4.813,48 | 4.827,23 | 4.753,57 | 4.956,28 | 2.891,78 | ||
| 3.372,49 | 06.02.2026 13:37:05 | -0,55 % -18,66 | +9,40 % | 3.390,27 | 3.393,94 | 3.355,23 | 3.412,94 | 2.196,17 | ||
| 2.931,35 | 06.02.2026 13:37:05 | -0,56 % -16,60 | +9,72 % | 2.947,36 | 2.950,01 | 2.917,74 | 3.014,08 | 1.780,02 | ||
| 8.954,12 | 06.02.2026 13:37:05 | -0,55 % -49,55 | +9,40 % | 9.001,34 | 9.011,08 | 8.908,28 | 9.061,53 | 5.564,40 | ||
| 7.669,35 | 06.02.2026 13:37:05 | -0,55 % -42,45 | +9,40 % | 7.709,79 | 7.718,14 | 7.630,09 | 7.761,35 | 4.793,74 | ||
| 10.094,34 | 06.02.2026 13:37:06 | -0,02 % -2,11 | +19,06 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 11.901,29 | 06.02.2026 13:37:06 | -0,04 % -4,95 | +19,41 % | 11.887,87 | 11.978,59 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 24.747,64 | 06.02.2026 13:37:06 | -0,30 % -74,28 | +17,01 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 3.986,22 | 06.02.2026 13:37:06 | -0,20 % -8,17 | +15,67 % | 3.991,09 | 4.019,80 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 3.838,41 | 06.02.2026 13:37:08 | -0,28 % -10,97 | +14,85 % | 3.846,78 | 3.865,38 | 3.823,41 | 3.891,76 | 2.598,03 | ||
| 4.674,23 | 06.02.2026 13:37:08 | -0,50 % -23,37 | +10,63 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 4.059,90 | 06.02.2026 13:37:08 | -0,51 % -20,93 | +10,95 % | 4.080,10 | 4.080,10 | 4.032,74 | 4.162,12 | 2.304,22 | ||
| 1.722,35 | 06.02.2026 13:37:09 | +0,45 % +7,80 | +6,05 % | 1.714,74 | 1.728,52 | 1.708,17 | 1.780,05 | 1.116,91 | ||
| 2.030,74 | 06.02.2026 13:37:09 | +0,44 % +8,84 | +6,36 % | 2.021,90 | 2.039,26 | 2.014,16 | 2.129,40 | 1.230,85 | ||
| 2.664,93 | 06.02.2026 13:37:09 | +0,37 % +9,91 | +6,16 % | 2.654,52 | 2.672,28 | 2.644,79 | 2.745,96 | 1.756,58 |