Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 961,24 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 800,88 | 15.12.2025 17:45:00 | +0,20 % +1,63 | +18,34 % | 800,88 | 800,88 | 800,88 | 822,07 | 668,57 | ||
| 2.481,85 | 15.12.2025 17:45:00 | -0,17 % -4,24 | +13,83 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 2.248,80 | 15.12.2025 17:45:00 | +0,03 % +0,76 | +28,99 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 4.569,27 | 15.12.2025 17:50:00 | -0,05 % -2,28 | +12,40 % | 4.569,27 | 4.569,27 | 4.569,27 | 4.756,61 | 4.040,02 | ||
| 1.973,12 | 15.12.2025 17:50:06 | +1,28 % +24,94 | +38,39 % | 1.973,12 | 1.973,12 | 1.973,12 | 1.973,12 | 1.398,27 | ||
| 946,86 | 15.12.2025 17:53:00 | -0,46 % -4,35 | +22,23 % | 946,86 | 946,86 | 946,86 | 963,41 | 688,52 | ||
| 843,77 | 15.12.2025 17:53:00 | -0,25 % -2,14 | +38,51 % | 843,77 | 843,77 | 843,77 | 849,72 | 580,38 | ||
| 189,55 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 523,47 | 16.12.2025 10:30:54 | 0,00 % 0,00 | -17,14 % | 523,47 | 523,47 | 523,47 | 679,86 | 502,01 | ||
| 331,34 | 16.12.2025 10:39:45 | +1,40 % +4,56 | +8,82 % | 326,78 | 332,59 | 326,78 | 368,25 | 299,24 | ||
| 2.651,97 | 16.12.2025 10:46:54 | -0,31 % -8,34 | +19,31 % | 2.658,92 | 2.658,92 | 2.650,13 | 2.727,45 | 2.082,17 | ||
| 2.011,72 | 16.12.2025 10:47:28 | +0,21 % +4,26 | +14,28 % | 2.003,16 | 2.016,24 | 1.998,15 | 2.058,17 | 1.637,00 | ||
| 2.885,71 | 16.12.2025 10:47:56 | -1,36 % -39,92 | +4,58 % | 2.914,50 | 2.914,50 | 2.882,00 | 3.252,06 | 2.173,90 | ||
| 3.308,70 | 16.12.2025 10:48:00 | -0,23 % -7,68 | +18,96 % | 3.316,35 | 3.324,02 | 3.303,63 | 3.334,82 | 2.598,03 | ||
| 352,77 | 16.12.2025 10:48:00 | -0,01 % -0,02 | -17,45 % | 352,80 | 352,80 | 352,77 | 458,91 | 338,97 | ||
| 316,52 | 16.12.2025 10:48:00 | -0,08 % -0,25 | -6,46 % | 316,52 | 316,82 | 316,36 | 412,38 | 298,91 | ||
| 2.291,81 | 16.12.2025 10:48:00 | -0,33 % -7,70 | +35,20 % | 2.297,55 | 2.299,41 | 2.288,47 | 2.347,10 | 1.684,65 | ||
| 91,42 | 16.12.2025 10:48:00 | +1,96 % +1,76 | +59,79 % | 89,66 | 91,93 | 89,66 | 119,61 | 54,61 | ||
| 81,41 | 16.12.2025 10:48:00 | +1,89 % +1,51 | +81,06 % | 79,82 | 81,81 | 79,82 | 99,24 | 42,98 | ||
| 3.275,57 | 16.12.2025 10:48:27 | -0,19 % -6,12 | +30,07 % | 3.281,69 | 3.290,26 | 3.273,89 | 3.281,69 | 2.346,90 | ||
| 3.275,57 | 16.12.2025 10:48:27 | -0,19 % -6,12 | +30,07 % | 3.281,69 | 3.290,26 | 3.273,89 | 3.281,69 | 2.346,96 | ||
| 2.841,11 | 16.12.2025 10:48:27 | -0,21 % -5,90 | +46,80 % | 2.844,09 | 2.853,15 | 2.837,44 | 2.848,30 | 1.828,81 | ||
| 2.687,34 | 16.12.2025 10:48:30 | +0,32 % +8,62 | +38,88 % | 2.677,03 | 2.694,66 | 2.665,41 | 2.707,82 | 1.816,31 | ||
| 3.189,81 | 16.12.2025 10:48:30 | +0,13 % +4,10 | +37,29 % | 3.184,97 | 3.192,20 | 3.177,54 | 3.194,73 | 2.266,81 | ||
| 2.092,77 | 16.12.2025 10:48:30 | +0,28 % +5,93 | +41,90 % | 2.086,84 | 2.097,34 | 2.083,13 | 2.098,94 | 1.422,44 | ||
| 4.127,73 | 16.12.2025 10:48:30 | +0,28 % +11,71 | +49,44 % | 4.116,02 | 4.136,74 | 4.108,71 | 4.139,91 | 2.669,47 | ||
| 3.522,21 | 16.12.2025 10:48:30 | +0,28 % +9,99 | +47,53 % | 3.512,22 | 3.529,89 | 3.505,98 | 3.532,60 | 2.307,24 | ||
| 2.093,79 | 16.12.2025 10:48:30 | +0,28 % +5,93 | +41,96 % | 2.087,86 | 2.098,36 | 2.084,15 | 2.099,97 | 1.428,00 | ||
| 5.128,43 | 16.12.2025 10:48:30 | +0,32 % +16,45 | +46,28 % | 5.108,75 | 5.142,39 | 5.086,57 | 5.167,51 | 3.308,61 | ||
| 4.431,69 | 16.12.2025 10:48:30 | +0,32 % +14,22 | +44,42 % | 4.414,68 | 4.443,75 | 4.395,52 | 4.465,46 | 2.891,78 | ||
| 3.427,99 | 16.12.2025 10:48:37 | +0,56 % +19,14 | +51,92 % | 3.407,66 | 3.433,36 | 3.404,76 | 3.428,61 | 2.226,52 | ||
| 4.031,13 | 16.12.2025 10:48:37 | +0,54 % +21,46 | +72,15 % | 4.004,75 | 4.035,14 | 4.001,34 | 4.025,06 | 2.300,97 | ||
| 3.065,57 | 16.12.2025 10:48:37 | +0,60 % +18,37 | +46,82 % | 3.047,28 | 3.068,86 | 3.044,60 | 3.052,02 | 2.057,96 | ||
| 1.233,09 | 16.12.2025 10:48:37 | -0,63 % -7,76 | +33,72 % | 1.240,81 | 1.241,47 | 1.229,03 | 1.244,60 | 921,46 | ||
| 4.157,81 | 16.12.2025 10:48:37 | +0,03 % +1,08 | +46,44 % | 4.157,98 | 4.165,53 | 4.140,64 | 4.174,82 | 2.792,21 | ||
| 3.601,50 | 16.12.2025 10:48:37 | -0,01 % -0,29 | +65,93 % | 3.598,09 | 3.608,02 | 3.584,96 | 3.615,03 | 2.140,53 | ||
| 1.050,65 | 16.12.2025 10:48:46 | -0,82 % -8,64 | +40,10 % | 1.059,48 | 1.059,48 | 1.047,75 | 1.103,03 | 742,94 | ||
| 2.322,42 | 16.12.2025 10:48:46 | +0,01 % +0,23 | +18,90 % | 2.322,12 | 2.327,30 | 2.315,57 | 2.354,07 | 1.866,62 | ||
| 8.456,45 | 16.12.2025 10:48:49 | +0,89 % +74,22 | +39,32 % | 8.376,25 | 8.474,52 | 8.376,25 | 8.676,31 | 5.885,57 | ||
| 9.945,04 | 16.12.2025 10:48:49 | +0,87 % +85,44 | +57,87 % | 9.843,32 | 9.961,77 | 9.843,32 | 10.080,34 | 6.127,98 | ||
| 21.119,17 | 16.12.2025 10:48:49 | +0,91 % +190,78 | +30,35 % | 20.929,65 | 21.157,15 | 20.929,65 | 21.441,42 | 15.554,91 | ||
| 586,37 | 16.12.2025 10:48:50 | -0,09 % -0,50 | +17,99 % | 586,88 | 589,00 | 582,09 | 623,25 | 490,52 | ||
| 2.576,85 | 16.12.2025 10:48:51 | +0,30 % +7,77 | +40,69 % | 2.569,08 | 2.582,23 | 2.561,64 | 2.574,56 | 1.745,07 | ||
| 1.822,65 | 16.12.2025 10:48:51 | +0,49 % +8,80 | +30,03 % | 1.813,85 | 1.824,31 | 1.813,49 | 1.814,43 | 1.337,35 | ||
| 1.022,93 | 16.12.2025 10:48:51 | -0,34 % -3,47 | -31,71 % | 1.026,62 | 1.026,62 | 1.020,65 | 1.560,82 | 1.023,70 | ||
| 8.195,23 | 16.12.2025 10:48:51 | +0,18 % +14,78 | +35,42 % | 8.180,45 | 8.209,93 | 8.163,87 | 8.181,37 | 5.820,06 |