Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 982,78 | 02.02.2026 17:45:00 | 0,00 % 0,00 | -0,10 % | 982,78 | 982,78 | 982,78 | 985,65 | 884,42 | ||
| 982,80 | 02.02.2026 17:45:00 | 0,00 % 0,00 | -0,10 % | 982,80 | 982,80 | 982,80 | 985,67 | 884,44 | ||
| 820,90 | 02.02.2026 17:45:00 | -0,88 % -7,29 | +0,19 % | 820,90 | 820,90 | 820,90 | 828,19 | 688,51 | ||
| 4.803,46 | 02.02.2026 17:50:00 | -0,03 % -1,30 | +1,68 % | 4.803,46 | 4.803,46 | 4.803,46 | 4.825,17 | 4.098,88 | ||
| 2.143,60 | 02.02.2026 17:50:07 | +0,75 % +15,98 | +5,63 % | 2.143,60 | 2.143,60 | 2.143,60 | 2.143,60 | 1.440,80 | ||
| 1.129,92 | 02.02.2026 17:53:00 | -0,39 % -4,42 | +21,29 % | 1.129,92 | 1.129,92 | 1.129,92 | 1.156,47 | 688,52 | ||
| 1.009,42 | 02.02.2026 17:53:00 | -1,26 % -12,93 | +21,64 % | 1.009,42 | 1.009,42 | 1.009,42 | 1.045,19 | 580,38 | ||
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 124,60 | - | ||
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 189,55 | - | ||
| 3.068,60 | 03.02.2026 10:00:37 | +0,15 % +4,46 | +7,42 % | 3.074,95 | 3.088,63 | 3.063,79 | 3.252,06 | 2.173,90 | ||
| 335,48 | 03.02.2026 10:03:18 | -0,60 % -2,01 | +4,61 % | 336,48 | 336,48 | 334,39 | 368,25 | 308,68 | ||
| 531,32 | 03.02.2026 10:08:36 | 0,00 % 0,00 | +0,18 % | 531,32 | 531,32 | 531,32 | 679,86 | 502,01 | ||
| 2.221,26 | 03.02.2026 10:09:11 | +1,01 % +22,16 | +5,82 % | 2.200,66 | 2.224,31 | 2.198,94 | 2.214,77 | 1.637,00 | ||
| 641,15 | 03.02.2026 10:10:00 | +0,30 % +1,89 | +7,68 % | 639,77 | 642,20 | 638,24 | 651,61 | 501,95 | ||
| 357,91 | 03.02.2026 10:10:00 | -0,03 % -0,12 | +0,11 % | 357,91 | 358,03 | 357,91 | 458,91 | 338,97 | ||
| 322,67 | 03.02.2026 10:10:00 | +0,12 % +0,39 | +0,39 % | 322,80 | 323,01 | 322,52 | 412,38 | 298,91 | ||
| 99,10 | 03.02.2026 10:10:04 | +0,29 % +0,29 | +15,32 % | 98,97 | 99,95 | 98,70 | 119,61 | 61,08 | ||
| 88,67 | 03.02.2026 10:10:04 | +0,45 % +0,40 | +15,66 % | 88,59 | 89,47 | 88,31 | 99,24 | 47,34 | ||
| 2.814,61 | 03.02.2026 10:10:05 | +0,53 % +14,94 | +4,69 % | 2.800,28 | 2.814,61 | 2.800,28 | 2.821,09 | 2.082,17 | ||
| 2.442,91 | 03.02.2026 10:10:05 | +0,70 % +16,88 | +4,99 % | 2.430,87 | 2.443,01 | 2.428,81 | 2.476,73 | 1.685,17 | ||
| 1.423,95 | 03.02.2026 10:10:42 | +0,65 % +9,16 | +11,26 % | 1.415,70 | 1.427,97 | 1.415,70 | 1.421,79 | 971,63 | ||
| 2.309,93 | 03.02.2026 10:10:44 | +1,21 % +27,53 | +6,81 % | 2.283,03 | 2.313,67 | 2.283,03 | 2.294,21 | 1.422,44 | ||
| 4.556,04 | 03.02.2026 10:10:44 | +1,21 % +54,29 | +6,81 % | 4.502,99 | 4.563,43 | 4.502,99 | 4.525,04 | 2.676,05 | ||
| 3.887,69 | 03.02.2026 10:10:44 | +1,21 % +46,34 | +6,81 % | 3.842,41 | 3.893,99 | 3.842,41 | 3.861,23 | 2.310,05 | ||
| 2.290,38 | 03.02.2026 10:10:44 | +0,42 % +9,58 | +3,82 % | 2.280,80 | 2.301,82 | 2.280,80 | 2.293,91 | 1.514,28 | ||
| 2.309,93 | 03.02.2026 10:10:44 | +1,21 % +27,53 | +6,81 % | 2.283,03 | 2.313,67 | 2.283,03 | 2.294,21 | 1.428,00 | ||
| 3.776,07 | 03.02.2026 10:10:52 | -0,57 % -21,59 | +14,98 % | 3.792,41 | 3.794,85 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 3.289,44 | 03.02.2026 10:10:52 | -0,41 % -13,49 | +15,26 % | 3.309,51 | 3.310,07 | 3.267,92 | 3.468,09 | 1.878,06 | ||
| 3.646,90 | 03.02.2026 10:11:02 | +1,07 % +38,78 | +12,17 % | 3.611,62 | 3.647,48 | 3.611,62 | 3.629,56 | 2.266,81 | ||
| 61.524,17 | 03.02.2026 10:11:03 | +1,05 % +640,43 | +10,60 % | 60.915,98 | 61.553,42 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 34.255,55 | 03.02.2026 10:11:03 | +1,05 % +354,91 | +10,63 % | 33.898,98 | 34.271,84 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 44.707,77 | 03.02.2026 10:11:03 | +1,21 % +536,54 | +10,95 % | 44.260,35 | 44.730,92 | 44.260,35 | 46.747,79 | 24.317,53 | ||
| 1.169,99 | 03.02.2026 10:11:03 | +0,74 % +8,59 | +8,74 % | 1.161,53 | 1.171,80 | 1.161,53 | 1.163,71 | 795,99 | ||
| 94.451,81 | 03.02.2026 10:11:03 | +1,05 % +983,18 | +10,60 % | 93.518,12 | 94.496,71 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 98.909,08 | 03.02.2026 10:11:03 | +1,05 % +1.029,57 | +10,60 % | 97.931,33 | 98.956,11 | 97.931,33 | 102.004,34 | 54.793,89 | ||
| 52.420,33 | 03.02.2026 10:11:03 | +1,05 % +543,12 | +10,63 % | 51.874,67 | 52.445,25 | 51.874,67 | 54.058,65 | 29.380,52 | ||
| 55.067,93 | 03.02.2026 10:11:03 | +1,05 % +570,54 | +10,63 % | 54.494,71 | 55.094,11 | 54.494,71 | 56.789,00 | 30.676,31 | ||
| 3.382,13 | 03.02.2026 10:11:03 | +0,96 % +32,00 | +1,01 % | 3.355,06 | 3.389,90 | 3.355,06 | 3.508,55 | 2.193,95 | ||
| 2.442,29 | 03.02.2026 10:11:03 | +0,54 % +13,14 | +3,81 % | 2.429,21 | 2.442,73 | 2.427,99 | 2.487,95 | 1.866,62 | ||
| 3.706,12 | 03.02.2026 10:11:04 | +1,62 % +59,04 | +9,11 % | 3.648,44 | 3.711,16 | 3.648,44 | 3.664,14 | 2.056,23 | ||
| 4.016,97 | 03.02.2026 10:11:04 | +1,44 % +57,00 | +14,68 % | 3.962,72 | 4.020,33 | 3.962,72 | 4.055,59 | 2.275,35 | ||
| 3.383,55 | 03.02.2026 10:11:04 | +0,75 % +25,08 | +8,35 % | 3.358,40 | 3.383,55 | 3.358,40 | 3.412,94 | 2.196,17 | ||
| 2.946,03 | 03.02.2026 10:11:04 | +0,91 % +26,60 | +8,66 % | 2.922,42 | 2.946,03 | 2.922,42 | 3.014,08 | 1.764,58 | ||
| 8.983,49 | 03.02.2026 10:11:04 | +0,75 % +66,61 | +8,35 % | 8.916,71 | 8.983,49 | 8.916,71 | 9.061,53 | 5.564,40 | ||
| 7.694,51 | 03.02.2026 10:11:04 | +0,75 % +57,05 | +8,35 % | 7.637,31 | 7.694,51 | 7.637,31 | 7.761,35 | 4.793,74 | ||
| 2.994,93 | 03.02.2026 10:11:05 | +1,23 % +36,38 | +6,29 % | 2.959,66 | 2.998,70 | 2.959,66 | 2.979,42 | 1.816,31 | ||
| 3.783,38 | 03.02.2026 10:11:05 | +1,16 % +43,29 | +11,59 % | 3.742,42 | 3.788,18 | 3.742,42 | 3.784,25 | 2.598,03 | ||
| 3.519,75 | 03.02.2026 10:11:05 | +1,38 % +48,03 | +7,91 % | 3.470,35 | 3.527,59 | 3.470,35 | 3.471,72 | 1.711,76 |