Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 124,60 | - | ||
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 189,55 | - | ||
| 18,90 | 03.02.2026 17:35:27 | -2,63 % -0,51 | -13,62 % | 19,18 | 19,27 | 18,88 | 55,13 | 18,88 | ||
| 3.738,97 | 03.02.2026 17:35:27 | +2,63 % +95,94 | +15,40 % | 3.686,33 | 3.741,78 | 3.669,17 | 3.741,78 | 1.344,47 | ||
| 786,31 | 03.02.2026 17:35:27 | +5,26 % +39,29 | +31,98 % | 764,73 | 787,47 | 757,69 | 787,47 | 108,85 | ||
| 159.089,32 | 03.02.2026 17:35:27 | +7,89 % +11.631,11 | +49,97 % | 152.697,63 | 159.431,57 | 150.614,45 | 159.431,57 | 8.759,30 | ||
| 2.726,33 | 03.02.2026 17:35:27 | +10,52 % +259,40 | +69,36 % | 2.583,76 | 2.733,96 | 2.537,29 | 2.733,96 | 59,85 | ||
| 4.129,29 | 03.02.2026 17:35:27 | +13,14 % +479,64 | +90,12 % | 3.865,63 | 4.143,41 | 3.779,69 | 4.143,41 | 60,11 | ||
| 1.788,40 | 03.02.2026 17:35:27 | -5,25 % -99,14 | -26,14 % | 1.842,94 | 1.860,72 | 1.785,48 | 16.572,49 | 9,69 | ||
| 8.684,62 | 03.02.2026 17:35:27 | -7,88 % -743,03 | +62.559,60 % | 9.093,27 | 9.226,45 | 8.662,74 | 10.638,14 | 9,60 | ||
| 2.362,11 | 03.02.2026 17:35:27 | -10,51 % -277,43 | -47,25 % | 2.514,66 | 2.564,38 | 2.353,94 | 12.696,65 | 8,59 | ||
| 29,15 | 03.02.2026 17:35:27 | -13,14 % -4,41 | -56,01 % | 31,58 | 32,37 | 29,02 | 5.497,94 | 4,23 | ||
| 10.079,67 | 03.02.2026 17:45:00 | +2,05 % +202,08 | +18,87 % | 9.904,60 | 10.106,75 | 9.898,04 | 10.106,75 | 5.885,57 | ||
| 11.907,12 | 03.02.2026 17:45:00 | +2,23 % +259,46 | +19,42 % | 11.703,55 | 11.936,80 | 11.695,80 | 11.936,80 | 6.483,34 | ||
| 24.846,06 | 03.02.2026 17:45:00 | +1,66 % +405,20 | +17,13 % | 24.424,68 | 24.947,80 | 24.424,68 | 24.947,80 | 15.554,91 | ||
| 3.653,64 | 03.02.2026 17:45:00 | +0,32 % +11,53 | +2,93 % | 3.643,91 | 3.674,57 | 3.643,91 | 3.674,57 | 2.275,91 | ||
| 4.316,04 | 03.02.2026 17:45:00 | +0,50 % +21,27 | +3,41 % | 4.305,57 | 4.339,25 | 4.296,50 | 4.402,10 | 2.411,56 | ||
| 3.267,09 | 03.02.2026 17:45:00 | +0,43 % +13,86 | +3,35 % | 3.264,27 | 3.280,34 | 3.259,94 | 3.280,34 | 2.110,89 | ||
| 1.749,76 | 03.02.2026 17:45:00 | +2,34 % +39,95 | +8,23 % | 1.712,45 | 1.750,21 | 1.712,45 | 1.780,05 | 1.116,91 | ||
| 2.066,99 | 03.02.2026 17:45:00 | +2,52 % +50,78 | +8,73 % | 2.023,41 | 2.067,69 | 2.023,41 | 2.129,40 | 1.215,57 | ||
| 2.710,18 | 03.02.2026 17:45:00 | +2,30 % +60,92 | +8,37 % | 2.651,96 | 2.710,18 | 2.651,96 | 2.745,96 | 1.756,58 | ||
| 3.370,33 | 03.02.2026 17:45:00 | +1,76 % +58,44 | +9,37 % | 3.313,16 | 3.372,25 | 3.313,16 | 3.386,61 | 1.982,25 | ||
| 3.981,85 | 03.02.2026 17:45:00 | +1,95 % +76,01 | +9,88 % | 3.907,83 | 3.984,20 | 3.907,83 | 4.051,93 | 2.185,43 | ||
| 61.731,71 | 03.02.2026 17:45:00 | +1,39 % +847,97 | +12,14 % | 60.915,98 | 62.012,45 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 34.382,92 | 03.02.2026 17:45:00 | +1,42 % +482,28 | +12,20 % | 33.898,98 | 34.533,52 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 44.878,87 | 03.02.2026 17:45:00 | +1,60 % +707,64 | +12,72 % | 44.260,35 | 45.028,77 | 44.260,35 | 46.747,79 | 24.496,31 | ||
| 3.733,93 | 03.02.2026 17:45:00 | +2,38 % +86,85 | +11,71 % | 3.648,44 | 3.737,30 | 3.648,44 | 3.737,30 | 2.056,23 | ||
| 4.002,66 | 03.02.2026 17:45:00 | +1,08 % +42,69 | +15,91 % | 3.962,72 | 4.020,33 | 3.962,72 | 4.055,59 | 2.279,30 | ||
| 3.804,27 | 03.02.2026 17:45:00 | +1,72 % +64,18 | +13,50 % | 3.742,42 | 3.827,24 | 3.742,42 | 3.827,24 | 2.598,03 | ||
| 1.417,67 | 03.02.2026 17:45:00 | +0,20 % +2,88 | +11,49 % | 1.415,70 | 1.428,16 | 1.415,47 | 1.428,16 | 971,63 | ||
| 1.168,28 | 03.02.2026 17:45:00 | +0,59 % +6,88 | +9,39 % | 1.161,53 | 1.171,80 | 1.161,53 | 1.171,80 | 795,99 | ||
| 531,58 | 03.02.2026 17:45:00 | +0,05 % +0,26 | +0,23 % | 531,32 | 531,58 | 531,32 | 679,86 | 502,01 | ||
| 358,09 | 03.02.2026 17:45:00 | +0,02 % +0,06 | +0,12 % | 357,91 | 358,12 | 357,88 | 458,91 | 338,97 | ||
| 322,91 | 03.02.2026 17:45:00 | +0,20 % +0,63 | +0,59 % | 322,80 | 323,01 | 322,07 | 412,38 | 298,91 | ||
| 2.812,05 | 03.02.2026 17:45:00 | +0,44 % +12,38 | +5,15 % | 2.800,28 | 2.823,41 | 2.800,28 | 2.823,41 | 2.082,17 | ||
| 2.441,11 | 03.02.2026 17:45:00 | +0,62 % +15,08 | +5,64 % | 2.430,87 | 2.450,03 | 2.428,81 | 2.476,73 | 1.685,17 | ||
| 981,98 | 03.02.2026 17:45:00 | -0,08 % -0,80 | -0,18 % | 981,98 | 981,98 | 981,98 | 985,65 | 884,42 | ||
| 981,99 | 03.02.2026 17:45:00 | -0,08 % -0,81 | -0,18 % | 981,99 | 981,99 | 981,99 | 985,67 | 884,44 | ||
| 821,69 | 03.02.2026 17:45:00 | +0,10 % +0,79 | +0,28 % | 821,69 | 821,69 | 821,69 | 828,19 | 688,51 | ||
| 3.781,09 | 03.02.2026 17:45:00 | -0,44 % -16,57 | +14,48 % | 3.792,41 | 3.819,11 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 3.294,37 | 03.02.2026 17:45:00 | -0,26 % -8,56 | +14,96 % | 3.309,51 | 3.323,56 | 3.267,92 | 3.468,09 | 1.893,48 | ||
| 99,93 | 03.02.2026 17:45:00 | +1,13 % +1,12 | +16,63 % | 98,97 | 100,93 | 98,70 | 119,61 | 61,68 | ||
| 89,43 | 03.02.2026 17:45:00 | +1,31 % +1,16 | +17,18 % | 88,59 | 90,18 | 88,31 | 99,24 | 48,18 | ||
| 424,11 | 03.02.2026 17:45:00 | -1,75 % -7,57 | -8,46 % | 426,95 | 427,00 | 423,86 | 746,36 | 421,92 | ||
| 2.310,55 | 03.02.2026 17:45:00 | +1,63 % +36,97 | +9,35 % | 2.274,26 | 2.311,68 | 2.274,26 | 2.322,05 | 1.389,57 | ||
| 2.012,91 | 03.02.2026 17:45:00 | +1,81 % +35,73 | +9,86 % | 1.977,90 | 2.013,95 | 1.977,90 | 2.048,71 | 1.125,37 | ||
| 4.724,28 | 03.02.2026 17:45:00 | +0,36 % +16,96 | +11,26 % | 4.707,83 | 4.739,09 | 4.707,83 | 4.739,09 | 2.840,40 | ||
| 4.111,13 | 03.02.2026 17:45:00 | +0,54 % +22,03 | +11,77 % | 4.087,98 | 4.121,48 | 4.087,98 | 4.162,12 | 2.266,97 |