Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.143,60 | 02.02.2026 17:50:07 | +0,75 % +15,98 | +5,63 % | 2.143,60 | 2.143,60 | 2.143,60 | 2.143,60 | 1.440,80 | ||
| 1.971,46 | 03.02.2026 10:13:44 | +0,81 % +15,76 | +5,21 % | 1.955,70 | 1.973,45 | 1.955,70 | 1.955,80 | 1.337,35 | ||
| 88,74 | 03.02.2026 10:12:05 | +0,53 % +0,47 | +15,66 % | 88,59 | 89,47 | 88,31 | 99,24 | 47,34 | ||
| 99,20 | 03.02.2026 10:12:05 | +0,39 % +0,39 | +15,32 % | 98,97 | 99,95 | 98,70 | 119,61 | 61,08 | ||
| 322,64 | 03.02.2026 10:12:00 | +0,11 % +0,36 | +0,39 % | 322,80 | 323,01 | 322,52 | 412,38 | 298,91 | ||
| 531,32 | 03.02.2026 10:08:36 | 0,00 % 0,00 | +0,18 % | 531,32 | 531,32 | 531,32 | 679,86 | 502,01 | ||
| 357,94 | 03.02.2026 10:12:00 | -0,03 % -0,09 | +0,11 % | 357,91 | 358,03 | 357,91 | 458,91 | 338,97 | ||
| 2.944,82 | 03.02.2026 10:13:38 | +0,87 % +25,39 | +8,66 % | 2.922,42 | 2.946,03 | 2.922,42 | 3.014,08 | 1.764,58 | ||
| 8.981,61 | 03.02.2026 10:13:38 | +0,73 % +64,73 | +8,35 % | 8.916,71 | 8.983,49 | 8.916,71 | 9.061,53 | 5.564,40 | ||
| 7.692,90 | 03.02.2026 10:13:38 | +0,73 % +55,44 | +8,35 % | 7.637,31 | 7.694,51 | 7.637,31 | 7.761,35 | 4.793,74 | ||
| 3.382,84 | 03.02.2026 10:13:38 | +0,73 % +24,37 | +8,35 % | 3.358,40 | 3.383,55 | 3.358,40 | 3.412,94 | 2.196,17 | ||
| 23,82 | 03.02.2026 10:13:44 | -3,09 % -0,76 | -13,54 % | 24,04 | 24,05 | 23,76 | 76,21 | 23,48 | ||
| 424,99 | 03.02.2026 10:13:44 | -1,55 % -6,69 | -6,83 % | 426,95 | 427,00 | 424,51 | 746,36 | 421,92 | ||
| 2.424,94 | 03.02.2026 10:13:44 | -8,13 % -214,60 | -41,06 % | 2.514,66 | 2.526,11 | 2.376,87 | 12.696,65 | 8,59 | ||
| 8.852,91 | 03.02.2026 10:13:44 | -6,10 % -574,74 | +67.920,56 % | 9.093,27 | 9.123,94 | 8.724,15 | 10.638,14 | 9,60 | ||
| 1.810,86 | 03.02.2026 10:13:44 | -4,06 % -76,68 | -22,05 % | 1.842,94 | 1.847,04 | 1.793,67 | 16.572,49 | 9,69 | ||
| 19,01 | 03.02.2026 10:13:44 | -2,06 % -0,40 | -11,29 % | 19,18 | 19,20 | 18,92 | 55,13 | 19,35 | ||
| 30,15 | 03.02.2026 10:13:44 | -10,16 % -3,41 | -49,36 % | 31,58 | 31,76 | 29,39 | 5.497,94 | 4,23 | ||
| 931,65 | 03.02.2026 10:13:44 | -1,01 % -9,53 | -5,67 % | 935,65 | 936,16 | 929,51 | 1.560,82 | 939,62 | ||
| 44.668,92 | 03.02.2026 10:13:38 | +1,13 % +497,69 | +10,95 % | 44.260,35 | 44.730,92 | 44.260,35 | 46.747,79 | 24.317,53 | ||
| 98.841,46 | 03.02.2026 10:13:38 | +0,98 % +961,95 | +10,60 % | 97.931,33 | 98.956,11 | 97.931,33 | 102.004,34 | 54.793,89 | ||
| 55.030,28 | 03.02.2026 10:13:38 | +0,98 % +532,89 | +10,63 % | 54.494,71 | 55.094,11 | 54.494,71 | 56.789,00 | 30.676,31 | ||
| 61.482,11 | 03.02.2026 10:13:38 | +0,98 % +598,37 | +10,60 % | 60.915,98 | 61.553,42 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 94.387,23 | 03.02.2026 10:13:38 | +0,98 % +918,60 | +10,60 % | 93.518,12 | 94.496,71 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 52.384,49 | 03.02.2026 10:13:38 | +0,98 % +507,28 | +10,63 % | 51.874,67 | 52.445,25 | 51.874,67 | 54.058,65 | 29.380,52 | ||
| 34.232,13 | 03.02.2026 10:13:38 | +0,98 % +331,49 | +10,63 % | 33.898,98 | 34.271,84 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 4.803,46 | 02.02.2026 17:50:00 | -0,03 % -1,30 | +1,68 % | 4.803,46 | 4.803,46 | 4.803,46 | 4.825,17 | 4.098,88 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.051,52 | 03.02.2026 10:13:44 | +1,75 % +35,31 | +6,06 % | 2.023,41 | 2.059,75 | 2.023,41 | 2.129,40 | 1.188,27 | ||
| 2.690,12 | 03.02.2026 10:13:44 | +1,54 % +40,86 | +5,93 % | 2.651,96 | 2.696,84 | 2.651,96 | 2.745,96 | 1.756,58 | ||
| 1.737,40 | 03.02.2026 10:13:44 | +1,61 % +27,59 | +5,76 % | 1.712,45 | 1.743,21 | 1.712,45 | 1.780,05 | 1.116,91 | ||
| 2.260,37 | 03.02.2026 10:13:44 | +1,29 % +28,82 | +7,29 % | 2.231,70 | 2.263,67 | 2.231,70 | 2.273,30 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.009,42 | 02.02.2026 17:53:00 | -1,26 % -12,93 | +21,64 % | 1.009,42 | 1.009,42 | 1.009,42 | 1.045,19 | 580,38 | ||
| 2.565,75 | 03.02.2026 10:13:43 | +2,13 % +53,59 | +9,37 % | 2.522,85 | 2.578,28 | 2.522,35 | 2.609,90 | 1.737,06 | ||
| 2.820,87 | 03.02.2026 10:13:43 | +2,00 % +55,30 | +9,05 % | 2.771,93 | 2.833,67 | 2.771,16 | 2.841,00 | 2.004,81 | ||
| 1.129,92 | 02.02.2026 17:53:00 | -0,39 % -4,42 | +21,29 % | 1.129,92 | 1.129,92 | 1.129,92 | 1.156,47 | 688,52 | ||
| 336,07 | 03.02.2026 10:13:13 | -0,42 % -1,42 | +4,61 % | 336,48 | 336,48 | 334,39 | 368,25 | 308,68 | ||
| 11.868,39 | 03.02.2026 10:13:29 | +1,90 % +220,73 | +16,81 % | 11.703,55 | 11.899,17 | 11.695,80 | 11.927,71 | 6.483,34 | ||
| 24.822,82 | 03.02.2026 10:13:29 | +1,56 % +381,96 | +15,22 % | 24.424,68 | 24.854,41 | 24.424,68 | 24.681,12 | 15.554,91 | ||
| 10.050,93 | 03.02.2026 10:13:29 | +1,75 % +173,34 | +16,48 % | 9.904,60 | 10.070,57 | 9.898,04 | 9.995,53 | 5.885,57 | ||
| 1.136,96 | 03.02.2026 10:13:44 | +1,46 % +16,40 | +7,44 % | 1.120,86 | 1.138,29 | 1.120,86 | 1.162,72 | 649,33 | ||
| 2.016,73 | 03.02.2026 10:13:44 | +1,46 % +29,10 | +7,44 % | 1.988,17 | 2.019,08 | 1.988,17 | 2.062,42 | 1.095,40 | ||
| 2.151,29 | 03.02.2026 10:13:44 | +1,32 % +28,11 | +7,14 % | 2.123,69 | 2.153,25 | 2.123,69 | 2.171,22 | 1.278,51 | ||
| 1.830,43 | 03.02.2026 10:13:44 | +1,46 % +26,41 | +7,44 % | 1.804,51 | 1.832,56 | 1.804,51 | 1.871,90 | 1.001,45 | ||
| 1.952,46 | 03.02.2026 10:13:44 | +1,32 % +25,52 | +7,14 % | 1.927,40 | 1.954,23 | 1.927,40 | 1.970,54 | 1.168,80 | ||
| 1.212,76 | 03.02.2026 10:13:44 | +1,32 % +15,85 | +7,14 % | 1.197,20 | 1.213,86 | 1.197,20 | 1.223,99 | 757,83 | ||
| 4.331,36 | 03.02.2026 10:13:08 | +0,85 % +36,59 | +2,90 % | 4.305,57 | 4.339,25 | 4.305,57 | 4.402,10 | 2.386,20 | ||
| 3.668,07 | 03.02.2026 10:13:08 | +0,71 % +25,96 | +2,61 % | 3.643,91 | 3.673,71 | 3.643,91 | 3.674,03 | 2.275,91 | ||
| 3.275,34 | 03.02.2026 10:13:08 | +0,68 % +22,11 | +2,91 % | 3.264,27 | 3.279,63 | 3.259,94 | 3.275,46 | 2.110,89 |