Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.145,30 | 06.02.2026 17:50:06 | +0,49 % +10,36 | +5,72 % | 2.145,30 | 2.145,30 | 2.145,30 | 2.171,06 | 1.440,80 | ||
| 1.983,71 | 06.02.2026 17:50:06 | +0,61 % +12,04 | +6,72 % | 1.970,28 | 1.989,02 | 1.965,36 | 2.004,11 | 1.337,35 | ||
| 85,17 | 06.02.2026 17:45:00 | -0,08 % -0,07 | +11,60 % | 85,24 | 85,97 | 84,73 | 99,24 | 57,96 | ||
| 95,12 | 06.02.2026 17:45:00 | -0,30 % -0,29 | +11,02 % | 95,42 | 96,06 | 94,88 | 119,61 | 73,61 | ||
| 322,98 | 06.02.2026 17:45:00 | +1,28 % +4,08 | +0,61 % | 318,92 | 322,98 | 318,79 | 412,38 | 298,91 | ||
| 531,17 | 06.02.2026 17:45:00 | +1,04 % +5,45 | +0,16 % | 525,72 | 531,17 | 525,72 | 679,86 | 502,01 | ||
| 357,98 | 06.02.2026 17:45:00 | +1,05 % +3,72 | +0,09 % | 354,32 | 357,99 | 354,32 | 458,91 | 338,97 | ||
| 2.951,52 | 06.02.2026 17:45:00 | +0,12 % +3,57 | +9,85 % | 2.947,36 | 2.951,63 | 2.917,74 | 3.014,08 | 1.780,02 | ||
| 8.993,98 | 06.02.2026 17:45:00 | -0,11 % -9,69 | +9,28 % | 9.001,34 | 9.011,08 | 8.908,28 | 9.061,53 | 5.564,40 | ||
| 7.703,49 | 06.02.2026 17:45:00 | -0,11 % -8,31 | +9,28 % | 7.709,79 | 7.718,14 | 7.630,09 | 7.761,35 | 4.793,74 | ||
| 3.387,50 | 06.02.2026 17:45:00 | -0,11 % -3,65 | +9,28 % | 3.390,27 | 3.393,94 | 3.355,23 | 3.412,94 | 2.196,17 | ||
| 24,22 | 06.02.2026 17:45:00 | -1,06 % -0,26 | -14,81 % | 24,50 | 24,76 | 24,20 | 76,21 | 23,31 | ||
| 428,74 | 06.02.2026 17:45:00 | -0,53 % -2,30 | -7,46 % | 431,27 | 433,49 | 428,54 | 746,36 | 420,48 | ||
| 2.565,23 | 06.02.2026 17:35:27 | -3,99 % -106,74 | -42,72 % | 2.839,21 | 2.841,63 | 2.471,21 | 12.696,65 | 8,59 | ||
| 9.258,67 | 06.02.2026 17:35:27 | -2,99 % -285,82 | +66.701,37 % | 9.992,68 | 9.999,16 | 9.006,78 | 10.638,14 | 9,60 | ||
| 1.869,18 | 06.02.2026 17:35:27 | -1,99 % -38,04 | -22,81 % | 1.966,96 | 1.967,83 | 1.835,63 | 16.572,49 | 9,69 | ||
| 19,33 | 06.02.2026 17:35:27 | -1,02 % -0,20 | -11,65 % | 19,83 | 19,84 | 19,16 | 55,13 | 18,75 | ||
| 32,21 | 06.02.2026 17:35:27 | -4,99 % -1,69 | -51,40 % | 36,55 | 36,59 | 30,72 | 5.497,94 | 4,23 | ||
| 939,83 | 06.02.2026 17:50:01 | -0,49 % -4,67 | -5,81 % | 951,93 | 952,04 | 935,67 | 1.560,82 | 925,22 | ||
| 44.567,86 | 06.02.2026 17:45:00 | +0,08 % +36,10 | +11,94 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 98.460,15 | 06.02.2026 17:45:00 | -0,10 % -97,22 | +11,26 % | 98.558,93 | 98.718,96 | 97.158,61 | 102.004,34 | 54.793,89 | ||
| 54.859,44 | 06.02.2026 17:45:00 | -0,15 % -81,14 | +11,36 % | 54.904,44 | 54.993,38 | 54.120,13 | 56.789,00 | 30.676,31 | ||
| 61.244,92 | 06.02.2026 17:45:00 | -0,10 % -60,47 | +11,26 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 | ||
| 94.023,10 | 06.02.2026 17:45:00 | -0,10 % -92,84 | +11,26 % | 94.117,43 | 94.270,26 | 92.780,21 | 97.407,58 | 52.645,55 | ||
| 52.221,86 | 06.02.2026 17:45:00 | -0,15 % -77,24 | +11,36 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 | ||
| 34.125,85 | 06.02.2026 17:45:00 | -0,15 % -50,48 | +11,36 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 4.789,47 | 06.02.2026 17:50:00 | -0,06 % -2,85 | +1,38 % | 4.789,47 | 4.789,47 | 4.789,47 | 4.825,17 | 4.111,56 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.041,68 | 06.02.2026 17:45:00 | +0,98 % +19,78 | +7,40 % | 2.021,90 | 2.042,39 | 2.014,16 | 2.129,40 | 1.230,85 | ||
| 2.673,77 | 06.02.2026 17:45:00 | +0,71 % +18,75 | +6,91 % | 2.654,52 | 2.673,77 | 2.644,79 | 2.745,96 | 1.756,58 | ||
| 1.727,37 | 06.02.2026 17:45:00 | +0,75 % +12,82 | +6,84 % | 1.714,74 | 1.728,52 | 1.708,17 | 1.780,05 | 1.116,91 | ||
| 2.246,27 | 06.02.2026 17:50:00 | +0,56 % +12,47 | +8,00 % | 2.232,86 | 2.248,41 | 2.221,19 | 2.287,06 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 969,58 | 06.02.2026 17:53:00 | +0,02 % +0,20 | +16,84 % | 969,58 | 969,58 | 969,58 | 1.045,19 | 580,38 | ||
| 2.550,13 | 06.02.2026 17:45:00 | -0,41 % -10,41 | +11,02 % | 2.547,83 | 2.551,84 | 2.506,74 | 2.609,90 | 1.737,06 | ||
| 2.800,84 | 06.02.2026 17:45:00 | -0,63 % -17,87 | +10,45 % | 2.803,28 | 2.809,36 | 2.757,51 | 2.867,81 | 2.004,81 | ||
| 1.082,80 | 06.02.2026 17:53:00 | -0,21 % -2,26 | +16,23 % | 1.082,80 | 1.082,80 | 1.082,80 | 1.156,47 | 688,52 | ||
| 337,85 | 06.02.2026 17:50:01 | +0,48 % +1,63 | +4,72 % | 334,91 | 338,31 | 334,31 | 368,25 | 308,68 | ||
| 11.971,21 | 06.02.2026 17:45:00 | +0,55 % +64,97 | +20,06 % | 11.887,87 | 11.984,71 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 24.841,22 | 06.02.2026 17:45:00 | +0,08 % +19,30 | +17,10 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 10.128,36 | 06.02.2026 17:45:00 | +0,32 % +31,91 | +19,44 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 1.132,38 | 06.02.2026 17:50:00 | +0,57 % +6,40 | +8,58 % | 1.125,56 | 1.132,58 | 1.120,00 | 1.162,72 | 663,05 | ||
| 2.008,60 | 06.02.2026 17:50:00 | +0,57 % +11,36 | +8,58 % | 1.996,50 | 2.008,95 | 1.986,64 | 2.062,42 | 1.118,55 | ||
| 2.140,58 | 06.02.2026 17:50:00 | +0,34 % +7,22 | +8,01 % | 2.132,21 | 2.141,44 | 2.122,45 | 2.177,96 | 1.278,51 | ||
| 1.823,05 | 06.02.2026 17:50:00 | +0,57 % +10,31 | +8,58 % | 1.812,07 | 1.823,36 | 1.803,12 | 1.871,90 | 1.022,62 | ||
| 1.942,73 | 06.02.2026 17:50:00 | +0,34 % +6,56 | +8,01 % | 1.935,13 | 1.943,51 | 1.926,28 | 1.976,65 | 1.168,80 | ||
| 1.206,72 | 06.02.2026 17:50:00 | +0,34 % +4,07 | +8,01 % | 1.202,00 | 1.207,20 | 1.196,50 | 1.227,79 | 757,83 | ||
| 4.295,90 | 06.02.2026 17:45:00 | -0,10 % -4,37 | +2,93 % | 4.297,00 | 4.307,67 | 4.259,60 | 4.402,10 | 2.510,02 | ||
| 3.634,58 | 06.02.2026 17:45:00 | -0,33 % -12,04 | +2,40 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 3.235,02 | 06.02.2026 17:45:00 | -0,43 % -13,86 | +2,33 % | 3.248,92 | 3.253,27 | 3.219,51 | 3.286,37 | 2.110,89 |