Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.132,11 | 27.01.2026 17:50:06 | +1,91 % +39,94 | +5,07 % | 2.132,11 | 2.132,11 | 2.132,11 | 2.132,11 | 1.440,80 | ||
| 1.944,58 | 27.01.2026 17:50:06 | +1,39 % +26,71 | +4,61 % | 1.917,87 | 1.944,96 | 1.917,73 | 1.944,96 | 1.337,35 | ||
| 91,66 | 27.01.2026 17:45:00 | +0,50 % +0,46 | +20,10 % | 90,85 | 91,92 | 89,12 | 99,24 | 47,34 | ||
| 101,23 | 27.01.2026 17:45:00 | +0,03 % +0,03 | +18,15 % | 101,08 | 101,96 | 99,01 | 119,61 | 61,08 | ||
| 323,85 | 27.01.2026 17:45:00 | +0,92 % +2,94 | +0,88 % | 320,10 | 323,85 | 319,74 | 412,38 | 298,91 | ||
| 526,75 | 27.01.2026 17:45:00 | +0,43 % +2,27 | -0,68 % | 524,48 | 528,19 | 524,48 | 679,86 | 502,01 | ||
| 354,96 | 27.01.2026 17:45:00 | +0,44 % +1,57 | -0,75 % | 353,43 | 355,93 | 353,43 | 458,91 | 338,97 | ||
| 2.971,91 | 27.01.2026 17:45:00 | +0,86 % +25,37 | +10,61 % | 2.939,67 | 2.986,03 | 2.938,15 | 2.986,03 | 1.764,58 | ||
| 8.955,71 | 27.01.2026 17:45:00 | +0,39 % +34,65 | +8,82 % | 8.920,67 | 9.011,59 | 8.919,61 | 9.011,59 | 5.564,40 | ||
| 7.670,71 | 27.01.2026 17:45:00 | +0,39 % +29,68 | +8,82 % | 7.640,70 | 7.718,58 | 7.639,79 | 7.718,58 | 4.793,74 | ||
| 3.373,09 | 27.01.2026 17:45:00 | +0,39 % +13,05 | +8,82 % | 3.359,89 | 3.394,14 | 3.359,49 | 3.394,14 | 2.196,17 | ||
| 24,35 | 27.01.2026 17:45:00 | -1,42 % -0,35 | -14,35 % | 24,73 | 24,77 | 24,11 | 76,21 | 24,11 | ||
| 429,57 | 27.01.2026 17:45:00 | -0,70 % -3,03 | -7,28 % | 432,93 | 433,26 | 427,51 | 746,36 | 427,51 | ||
| 2.796,57 | 27.01.2026 17:35:30 | -13,66 % -442,54 | -37,55 % | 3.115,29 | 3.148,59 | 2.750,22 | 12.696,65 | 8,59 | ||
| 9,83 | 27.01.2026 17:35:30 | -10,31 % -1,13 | -29,08 % | 10,64 | 10,73 | 9,72 | 275,64 | 9,72 | ||
| 1.939,91 | 27.01.2026 17:35:30 | -6,83 % -142,17 | -19,89 % | 2.042,34 | 2.053,05 | 1.925,01 | 16.572,49 | 9,69 | ||
| 19,66 | 27.01.2026 17:35:30 | -3,44 % -0,70 | -10,15 % | 20,16 | 20,22 | 19,59 | 55,13 | 19,59 | ||
| 36,14 | 27.01.2026 17:35:30 | -17,07 % -7,44 | -45,47 % | 41,50 | 42,06 | 35,36 | 5.497,94 | 4,23 | ||
| 947,17 | 27.01.2026 17:50:01 | -1,70 % -16,41 | -5,07 % | 959,02 | 960,26 | 945,45 | 1.560,82 | 945,45 | ||
| 45.760,53 | 27.01.2026 17:45:00 | +1,05 % +474,58 | +14,94 % | 45.162,62 | 46.110,59 | 45.162,62 | 46.110,59 | 24.317,53 | ||
| 100.033,16 | 27.01.2026 17:45:00 | +0,54 % +538,14 | +13,03 % | 99.522,69 | 100.944,00 | 99.496,77 | 100.944,00 | 54.793,89 | ||
| 55.703,06 | 27.01.2026 17:45:00 | +0,57 % +318,15 | +13,08 % | 55.378,94 | 56.190,95 | 55.378,94 | 56.190,95 | 30.676,31 | ||
| 62.223,37 | 27.01.2026 17:45:00 | +0,54 % +334,74 | +13,03 % | 61.905,85 | 62.789,94 | 61.889,73 | 62.789,94 | 36.070,58 | ||
| 95.525,22 | 27.01.2026 17:45:00 | +0,54 % +513,88 | +13,03 % | 95.037,76 | 96.395,02 | 95.013,01 | 96.395,02 | 52.645,55 | ||
| 53.024,92 | 27.01.2026 17:45:00 | +0,57 % +302,85 | +13,08 % | 52.716,38 | 53.489,36 | 52.716,38 | 53.489,36 | 29.380,52 | ||
| 34.650,64 | 27.01.2026 17:45:00 | +0,57 % +197,91 | +13,08 % | 34.449,02 | 34.954,14 | 34.449,02 | 34.954,14 | 20.168,12 | ||
| 4.800,42 | 27.01.2026 17:50:00 | -0,13 % -6,21 | +1,61 % | 4.800,42 | 4.800,42 | 4.800,42 | 4.825,17 | 4.091,75 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 2.059,75 | 27.01.2026 17:45:00 | +0,82 % +16,84 | +8,35 % | 2.034,91 | 2.074,50 | 2.026,64 | 2.074,50 | 1.188,27 | ||
| 2.654,13 | 27.01.2026 17:45:00 | +0,21 % +5,54 | +6,13 % | 2.649,18 | 2.675,58 | 2.639,39 | 2.675,58 | 1.756,58 | ||
| 1.723,37 | 27.01.2026 17:45:00 | +0,35 % +6,05 | +6,59 % | 1.715,24 | 1.736,26 | 1.709,21 | 1.736,26 | 1.116,91 | ||
| 2.233,52 | 27.01.2026 17:50:00 | +0,80 % +17,80 | +7,38 % | 2.214,67 | 2.244,42 | 2.213,58 | 2.244,42 | 1.398,14 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 1.011,00 | 27.01.2026 17:53:00 | +3,46 % +33,80 | +21,83 % | 1.011,00 | 1.011,00 | 1.011,00 | 1.011,00 | 580,38 | ||
| 2.447,02 | 27.01.2026 17:45:00 | +0,03 % +0,63 | +6,53 % | 2.450,55 | 2.470,66 | 2.444,29 | 2.470,66 | 1.737,06 | ||
| 2.657,80 | 27.01.2026 17:45:00 | -0,44 % -11,82 | +4,80 % | 2.678,89 | 2.702,01 | 2.657,80 | 2.706,72 | 2.004,81 | ||
| 1.116,54 | 27.01.2026 17:53:00 | +2,97 % +32,25 | +19,86 % | 1.116,54 | 1.116,54 | 1.116,54 | 1.116,54 | 688,52 | ||
| 337,55 | 27.01.2026 17:50:01 | +0,73 % +2,46 | +4,62 % | 334,30 | 338,06 | 333,45 | 368,25 | 308,68 | ||
| 11.810,01 | 27.01.2026 17:45:00 | +1,65 % +191,74 | +18,44 % | 11.555,39 | 11.866,85 | 11.522,68 | 11.866,85 | 6.483,34 | ||
| 24.356,83 | 27.01.2026 17:45:00 | +0,83 % +200,27 | +14,82 % | 24.152,90 | 24.521,19 | 24.088,19 | 24.521,19 | 15.554,91 | ||
| 9.881,20 | 27.01.2026 17:45:00 | +1,17 % +114,66 | +16,53 % | 9.739,71 | 9.928,29 | 9.712,15 | 9.928,29 | 5.885,57 | ||
| 1.142,21 | 27.01.2026 17:50:00 | +1,09 % +12,30 | +9,52 % | 1.127,05 | 1.147,15 | 1.124,57 | 1.147,15 | 649,33 | ||
| 2.026,04 | 27.01.2026 17:50:00 | +1,09 % +21,82 | +9,52 % | 1.999,14 | 2.034,80 | 1.994,75 | 2.034,80 | 1.095,40 | ||
| 2.135,25 | 27.01.2026 17:50:00 | +0,62 % +13,06 | +7,75 % | 2.120,76 | 2.145,48 | 2.117,86 | 2.145,48 | 1.278,51 | ||
| 1.838,88 | 27.01.2026 17:50:00 | +1,09 % +19,81 | +9,52 % | 1.814,47 | 1.846,83 | 1.810,48 | 1.846,83 | 1.001,45 | ||
| 1.937,90 | 27.01.2026 17:50:00 | +0,62 % +11,86 | +7,75 % | 1.924,74 | 1.947,17 | 1.922,11 | 1.947,17 | 1.168,80 | ||
| 1.203,72 | 27.01.2026 17:50:00 | +0,62 % +7,37 | +7,75 % | 1.195,55 | 1.209,48 | 1.193,92 | 1.209,48 | 757,83 | ||
| 4.371,83 | 27.01.2026 17:45:00 | +1,84 % +79,02 | +4,75 % | 4.279,42 | 4.383,32 | 4.275,34 | 4.383,32 | 2.386,20 | ||
| 3.657,82 | 27.01.2026 17:45:00 | +1,36 % +49,20 | +3,05 % | 3.607,05 | 3.658,27 | 3.603,62 | 3.658,27 | 2.275,91 | ||
| 3.259,06 | 27.01.2026 17:45:00 | +1,40 % +45,09 | +3,10 % | 3.213,97 | 3.261,49 | 3.210,91 | 3.261,49 | 2.110,89 |