Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.171,06 | 04.02.2026 17:50:06 | +0,20 % +4,32 | +6,99 % | 2.171,06 | 2.171,06 | 2.171,06 | 2.171,06 | 1.440,80 | ||
| 1.980,89 | 05.02.2026 10:29:33 | -0,88 % -17,60 | +7,52 % | 1.998,00 | 1.998,37 | 1.977,86 | 2.004,11 | 1.337,35 | ||
| 88,76 | 05.02.2026 10:29:05 | -0,99 % -0,89 | +17,47 % | 89,64 | 89,64 | 86,97 | 99,24 | 49,24 | ||
| 99,39 | 05.02.2026 10:29:05 | -0,93 % -0,93 | +17,09 % | 100,28 | 100,28 | 97,39 | 119,61 | 62,63 | ||
| 319,73 | 05.02.2026 10:28:00 | -0,90 % -2,89 | +0,50 % | 322,62 | 322,86 | 319,48 | 412,38 | 298,91 | ||
| 526,82 | 05.02.2026 09:55:27 | -0,90 % -4,76 | +0,23 % | 531,58 | 531,58 | 526,51 | 679,86 | 502,01 | ||
| 355,06 | 05.02.2026 10:28:00 | -0,90 % -3,22 | +0,18 % | 358,27 | 358,30 | 354,86 | 458,91 | 338,97 | ||
| 2.954,09 | 05.02.2026 10:29:24 | +0,01 % +0,25 | +9,94 % | 2.955,28 | 2.964,21 | 2.951,95 | 3.014,08 | 1.780,02 | ||
| 9.025,90 | 05.02.2026 10:29:24 | +0,08 % +6,94 | +9,59 % | 9.018,89 | 9.042,95 | 9.013,97 | 9.061,53 | 5.564,40 | ||
| 7.730,83 | 05.02.2026 10:29:24 | +0,08 % +5,94 | +9,59 % | 7.724,83 | 7.745,43 | 7.720,61 | 7.761,35 | 4.793,74 | ||
| 3.399,52 | 05.02.2026 10:29:24 | +0,08 % +2,61 | +9,59 % | 3.396,88 | 3.405,95 | 3.395,03 | 3.412,94 | 2.196,17 | ||
| 23,89 | 05.02.2026 10:29:31 | +2,27 % +0,53 | -17,83 % | 23,69 | 24,00 | 23,41 | 76,21 | 23,31 | ||
| 425,75 | 05.02.2026 10:29:31 | +1,15 % +4,86 | -9,16 % | 423,95 | 426,71 | 421,37 | 746,36 | 420,48 | ||
| 2.513,87 | 05.02.2026 10:29:33 | +8,67 % +200,48 | -48,34 % | 2.451,12 | 2.545,67 | 2.336,61 | 12.696,65 | 8,59 | ||
| 9.106,25 | 05.02.2026 10:29:33 | +6,50 % +555,87 | +61.591,05 % | 8.932,31 | 9.194,40 | 8.614,86 | 10.638,14 | 9,60 | ||
| 1.846,74 | 05.02.2026 10:29:33 | +4,34 % +76,74 | -26,90 % | 1.822,74 | 1.858,91 | 1.778,93 | 16.572,49 | 9,69 | ||
| 19,21 | 05.02.2026 10:29:33 | +2,18 % +0,41 | -14,08 % | 19,08 | 19,27 | 18,85 | 55,13 | 18,75 | ||
| 31,48 | 05.02.2026 10:29:33 | +10,85 % +3,08 | -57,15 % | 30,51 | 31,96 | 28,76 | 5.497,94 | 4,23 | ||
| 936,58 | 05.02.2026 10:29:33 | +1,09 % +10,08 | -7,14 % | 933,44 | 938,17 | 927,71 | 1.560,82 | 925,22 | ||
| 44.740,54 | 05.02.2026 10:29:24 | +0,21 % +93,47 | +12,14 % | 44.655,35 | 44.952,79 | 44.655,35 | 46.747,79 | 24.704,82 | ||
| 99.165,13 | 05.02.2026 10:29:24 | +0,29 % +282,72 | +11,73 % | 98.897,28 | 99.473,05 | 98.882,90 | 102.004,34 | 54.793,89 | ||
| 55.223,49 | 05.02.2026 10:29:24 | +0,29 % +157,44 | +11,78 % | 55.064,97 | 55.392,79 | 55.064,97 | 56.789,00 | 30.676,31 | ||
| 61.683,44 | 05.02.2026 10:29:24 | +0,29 % +175,86 | +11,73 % | 61.516,83 | 61.874,97 | 61.507,88 | 63.449,50 | 36.070,58 | ||
| 94.696,32 | 05.02.2026 10:29:24 | +0,29 % +269,98 | +11,73 % | 94.440,54 | 94.990,36 | 94.426,81 | 97.407,58 | 52.645,55 | ||
| 52.568,41 | 05.02.2026 10:29:24 | +0,29 % +149,87 | +11,78 % | 52.417,51 | 52.729,57 | 52.417,51 | 54.058,65 | 29.380,52 | ||
| 34.352,32 | 05.02.2026 10:29:24 | +0,29 % +97,94 | +11,78 % | 34.253,71 | 34.457,63 | 34.253,71 | 35.326,16 | 20.168,12 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.056,46 | 05.02.2026 10:29:31 | -1,26 % -26,30 | +9,56 % | 2.082,44 | 2.082,63 | 2.050,66 | 2.129,40 | 1.230,85 | ||
| 2.700,90 | 05.02.2026 10:29:31 | -1,11 % -30,34 | +9,21 % | 2.731,49 | 2.731,49 | 2.691,69 | 2.745,96 | 1.756,58 | ||
| 1.744,57 | 05.02.2026 10:29:31 | -1,19 % -21,08 | +9,21 % | 1.764,90 | 1.765,06 | 1.738,56 | 1.780,05 | 1.116,91 | ||
| 2.262,43 | 05.02.2026 10:29:33 | -1,00 % -22,93 | +9,88 % | 2.285,12 | 2.285,41 | 2.257,61 | 2.287,06 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.012,12 | 04.02.2026 17:53:00 | -0,48 % -4,88 | +21,96 % | 1.012,12 | 1.012,12 | 1.012,12 | 1.045,19 | 580,38 | ||
| 2.555,02 | 05.02.2026 10:29:21 | -1,69 % -43,95 | +13,14 % | 2.603,10 | 2.603,71 | 2.541,39 | 2.609,90 | 1.737,06 | ||
| 2.813,59 | 05.02.2026 10:29:21 | -1,63 % -46,57 | +12,78 % | 2.866,90 | 2.867,81 | 2.795,97 | 2.860,16 | 2.004,81 | ||
| 1.132,56 | 04.02.2026 17:53:00 | -0,34 % -3,82 | +21,58 % | 1.132,56 | 1.132,56 | 1.132,56 | 1.156,47 | 688,52 | ||
| 334,60 | 05.02.2026 10:09:11 | -0,40 % -1,35 | +4,13 % | 335,59 | 335,59 | 333,63 | 368,25 | 308,68 | ||
| 12.015,06 | 05.02.2026 10:28:56 | -1,44 % -175,78 | +22,26 % | 12.198,28 | 12.241,62 | 11.992,66 | 12.235,41 | 6.483,34 | ||
| 25.083,99 | 05.02.2026 10:28:56 | -1,48 % -377,36 | +20,03 % | 25.428,35 | 25.506,16 | 25.027,50 | 25.511,61 | 15.554,91 | ||
| 10.194,85 | 05.02.2026 10:28:56 | -1,35 % -139,88 | +21,87 % | 10.339,36 | 10.364,92 | 10.169,88 | 10.357,44 | 5.885,57 | ||
| 1.137,70 | 05.02.2026 10:29:31 | -0,95 % -10,93 | +10,13 % | 1.149,04 | 1.149,04 | 1.136,15 | 1.162,72 | 663,05 | ||
| 2.018,03 | 05.02.2026 10:29:31 | -0,95 % -19,39 | +10,13 % | 2.038,15 | 2.038,15 | 2.015,28 | 2.062,42 | 1.118,55 | ||
| 2.156,47 | 05.02.2026 10:29:31 | -0,88 % -19,16 | +9,78 % | 2.175,07 | 2.175,35 | 2.152,33 | 2.177,96 | 1.278,51 | ||
| 1.831,61 | 05.02.2026 10:29:31 | -0,95 % -17,60 | +10,13 % | 1.849,87 | 1.849,87 | 1.829,11 | 1.871,90 | 1.022,62 | ||
| 1.957,15 | 05.02.2026 10:29:31 | -0,88 % -17,40 | +9,78 % | 1.974,04 | 1.974,28 | 1.953,40 | 1.976,65 | 1.168,80 | ||
| 1.215,68 | 05.02.2026 10:29:31 | -0,88 % -10,80 | +9,78 % | 1.226,17 | 1.226,32 | 1.213,35 | 1.227,79 | 757,83 | ||
| 4.292,92 | 05.02.2026 10:29:13 | -0,79 % -34,07 | +3,67 % | 4.326,92 | 4.334,89 | 4.291,59 | 4.402,10 | 2.448,67 | ||
| 3.641,52 | 05.02.2026 10:29:13 | -0,73 % -26,66 | +3,34 % | 3.667,36 | 3.671,85 | 3.640,18 | 3.674,57 | 2.275,91 | ||
| 3.254,71 | 05.02.2026 10:29:13 | -0,96 % -31,59 | +3,96 % | 3.286,30 | 3.286,37 | 3.253,25 | 3.286,30 | 2.110,89 |