Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.166,74 | 03.02.2026 17:50:07 | +1,08 % +23,14 | +6,77 % | 2.166,74 | 2.166,74 | 2.166,74 | 2.166,74 | 1.440,80 | ||
| 1.985,26 | 03.02.2026 17:50:07 | +1,51 % +29,56 | +6,80 % | 1.955,70 | 1.985,47 | 1.955,70 | 1.985,47 | 1.337,35 | ||
| 89,43 | 03.02.2026 17:45:00 | +1,31 % +1,16 | +17,18 % | 88,59 | 90,18 | 88,31 | 99,24 | 48,18 | ||
| 99,93 | 03.02.2026 17:45:00 | +1,13 % +1,12 | +16,63 % | 98,97 | 100,93 | 98,70 | 119,61 | 61,68 | ||
| 322,91 | 03.02.2026 17:45:00 | +0,20 % +0,63 | +0,59 % | 322,80 | 323,01 | 322,07 | 412,38 | 298,91 | ||
| 531,58 | 03.02.2026 17:45:00 | +0,05 % +0,26 | +0,23 % | 531,32 | 531,58 | 531,32 | 679,86 | 502,01 | ||
| 358,09 | 03.02.2026 17:45:00 | +0,02 % +0,06 | +0,12 % | 357,91 | 358,12 | 357,88 | 458,91 | 338,97 | ||
| 2.947,44 | 03.02.2026 17:45:00 | +0,96 % +28,01 | +9,70 % | 2.922,42 | 2.952,26 | 2.922,42 | 3.014,08 | 1.775,68 | ||
| 8.986,48 | 03.02.2026 17:45:00 | +0,78 % +69,60 | +9,19 % | 8.916,71 | 9.011,84 | 8.916,71 | 9.061,53 | 5.564,40 | ||
| 7.697,07 | 03.02.2026 17:45:00 | +0,78 % +59,61 | +9,19 % | 7.637,31 | 7.718,79 | 7.637,31 | 7.761,35 | 4.793,74 | ||
| 3.384,68 | 03.02.2026 17:45:00 | +0,78 % +26,21 | +9,19 % | 3.358,40 | 3.394,23 | 3.358,40 | 3.412,94 | 2.196,17 | ||
| 23,72 | 03.02.2026 17:45:00 | -3,50 % -0,86 | -16,57 % | 24,04 | 24,05 | 23,69 | 76,21 | 23,48 | ||
| 424,11 | 03.02.2026 17:45:00 | -1,75 % -7,57 | -8,46 % | 426,95 | 427,00 | 423,86 | 746,36 | 421,92 | ||
| 2.362,11 | 03.02.2026 17:35:27 | -10,51 % -277,43 | -47,25 % | 2.514,66 | 2.564,38 | 2.353,94 | 12.696,65 | 8,59 | ||
| 8.684,62 | 03.02.2026 17:35:27 | -7,88 % -743,03 | +62.559,60 % | 9.093,27 | 9.226,45 | 8.662,74 | 10.638,14 | 9,60 | ||
| 1.788,40 | 03.02.2026 17:35:27 | -5,25 % -99,14 | -26,14 % | 1.842,94 | 1.860,72 | 1.785,48 | 16.572,49 | 9,69 | ||
| 18,90 | 03.02.2026 17:35:27 | -2,63 % -0,51 | -13,62 % | 19,18 | 19,27 | 18,88 | 55,13 | 18,88 | ||
| 29,15 | 03.02.2026 17:35:27 | -13,14 % -4,41 | -56,01 % | 31,58 | 32,37 | 29,02 | 5.497,94 | 4,23 | ||
| 928,85 | 03.02.2026 17:50:02 | -1,31 % -12,33 | -6,91 % | 935,65 | 937,87 | 928,49 | 1.560,82 | 928,49 | ||
| 44.878,87 | 03.02.2026 17:45:00 | +1,60 % +707,64 | +12,72 % | 44.260,35 | 45.028,77 | 44.260,35 | 46.747,79 | 24.496,31 | ||
| 99.242,74 | 03.02.2026 17:45:00 | +1,39 % +1.363,23 | +12,14 % | 97.931,33 | 99.694,07 | 97.931,33 | 102.004,34 | 54.793,89 | ||
| 55.272,68 | 03.02.2026 17:45:00 | +1,42 % +775,29 | +12,20 % | 54.494,71 | 55.514,78 | 54.494,71 | 56.789,00 | 30.676,31 | ||
| 61.731,71 | 03.02.2026 17:45:00 | +1,39 % +847,97 | +12,14 % | 60.915,98 | 62.012,45 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 94.770,43 | 03.02.2026 17:45:00 | +1,39 % +1.301,80 | +12,14 % | 93.518,12 | 95.201,42 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 52.615,23 | 03.02.2026 17:45:00 | +1,42 % +738,02 | +12,20 % | 51.874,67 | 52.845,69 | 51.874,67 | 54.058,65 | 29.380,52 | ||
| 34.382,92 | 03.02.2026 17:45:00 | +1,42 % +482,28 | +12,20 % | 33.898,98 | 34.533,52 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 4.795,64 | 03.02.2026 17:50:00 | -0,16 % -7,82 | +1,51 % | 4.795,64 | 4.795,64 | 4.795,64 | 4.825,17 | 4.101,18 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.066,99 | 03.02.2026 17:45:00 | +2,52 % +50,78 | +8,73 % | 2.023,41 | 2.067,69 | 2.023,41 | 2.129,40 | 1.215,57 | ||
| 2.710,18 | 03.02.2026 17:45:00 | +2,30 % +60,92 | +8,37 % | 2.651,96 | 2.710,18 | 2.651,96 | 2.745,96 | 1.756,58 | ||
| 1.749,76 | 03.02.2026 17:45:00 | +2,34 % +39,95 | +8,23 % | 1.712,45 | 1.750,21 | 1.712,45 | 1.780,05 | 1.116,91 | ||
| 2.266,75 | 03.02.2026 17:50:00 | +1,58 % +35,20 | +8,98 % | 2.231,70 | 2.267,43 | 2.231,70 | 2.273,30 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.017,00 | 03.02.2026 17:53:00 | +0,75 % +7,58 | +22,55 % | 1.017,00 | 1.017,00 | 1.017,00 | 1.045,19 | 580,38 | ||
| 2.568,93 | 03.02.2026 17:45:00 | +2,26 % +56,77 | +11,84 % | 2.522,85 | 2.578,28 | 2.522,35 | 2.609,90 | 1.737,06 | ||
| 2.823,04 | 03.02.2026 17:45:00 | +2,08 % +57,47 | +11,32 % | 2.771,93 | 2.833,67 | 2.771,16 | 2.841,00 | 2.004,81 | ||
| 1.136,38 | 03.02.2026 17:53:00 | +0,57 % +6,46 | +21,99 % | 1.136,38 | 1.136,38 | 1.136,38 | 1.156,47 | 688,52 | ||
| 336,41 | 03.02.2026 17:50:01 | -0,32 % -1,08 | +4,27 % | 336,48 | 337,42 | 333,91 | 368,25 | 308,68 | ||
| 11.907,12 | 03.02.2026 17:45:00 | +2,23 % +259,46 | +19,42 % | 11.703,55 | 11.936,80 | 11.695,80 | 11.936,80 | 6.483,34 | ||
| 24.846,06 | 03.02.2026 17:45:00 | +1,66 % +405,20 | +17,13 % | 24.424,68 | 24.947,80 | 24.424,68 | 24.947,80 | 15.554,91 | ||
| 10.079,67 | 03.02.2026 17:45:00 | +2,05 % +202,08 | +18,87 % | 9.904,60 | 10.106,75 | 9.898,04 | 10.106,75 | 5.885,57 | ||
| 1.140,64 | 03.02.2026 17:50:00 | +1,79 % +20,08 | +9,37 % | 1.120,86 | 1.141,08 | 1.120,86 | 1.162,72 | 654,89 | ||
| 2.023,24 | 03.02.2026 17:50:00 | +1,79 % +35,61 | +9,37 % | 1.988,17 | 2.024,03 | 1.988,17 | 2.062,42 | 1.104,78 | ||
| 2.157,38 | 03.02.2026 17:50:00 | +1,61 % +34,20 | +8,86 % | 2.123,69 | 2.158,24 | 2.123,69 | 2.171,22 | 1.278,51 | ||
| 1.836,34 | 03.02.2026 17:50:00 | +1,79 % +32,32 | +9,37 % | 1.804,51 | 1.837,05 | 1.804,51 | 1.871,90 | 1.010,04 | ||
| 1.957,98 | 03.02.2026 17:50:00 | +1,61 % +31,04 | +8,86 % | 1.927,40 | 1.958,76 | 1.927,40 | 1.970,54 | 1.168,80 | ||
| 1.216,19 | 03.02.2026 17:50:00 | +1,61 % +19,28 | +8,86 % | 1.197,20 | 1.216,68 | 1.197,20 | 1.223,99 | 757,83 | ||
| 4.316,04 | 03.02.2026 17:45:00 | +0,50 % +21,27 | +3,41 % | 4.305,57 | 4.339,25 | 4.296,50 | 4.402,10 | 2.411,56 | ||
| 3.653,64 | 03.02.2026 17:45:00 | +0,32 % +11,53 | +2,93 % | 3.643,91 | 3.674,57 | 3.643,91 | 3.674,57 | 2.275,91 | ||
| 3.267,09 | 03.02.2026 17:45:00 | +0,43 % +13,86 | +3,35 % | 3.264,27 | 3.280,34 | 3.259,94 | 3.280,34 | 2.110,89 |