Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.159,00 | 12.02.2026 17:50:06 | -1,27 % -27,69 | +6,39 % | 2.159,00 | 2.159,00 | 2.159,00 | 2.186,69 | 1.440,80 | ||
| 1.979,08 | 13.02.2026 09:42:21 | -0,33 % -6,46 | +6,82 % | 1.985,03 | 1.985,94 | 1.969,67 | 2.017,91 | 1.337,35 | ||
| 87,65 | 13.02.2026 09:42:00 | +0,33 % +0,29 | +14,47 % | 87,14 | 87,89 | 87,14 | 99,24 | 64,46 | ||
| 97,56 | 13.02.2026 09:42:00 | +0,55 % +0,53 | +13,25 % | 97,00 | 97,84 | 97,00 | 119,61 | 75,13 | ||
| 317,49 | 13.02.2026 09:42:00 | -0,76 % -2,44 | -0,34 % | 319,22 | 319,27 | 317,44 | 412,38 | 298,91 | ||
| 520,52 | 13.02.2026 09:29:16 | -0,53 % -2,77 | -1,33 % | 520,52 | 520,52 | 520,52 | 679,86 | 502,01 | ||
| 350,82 | 13.02.2026 09:42:00 | -0,52 % -1,82 | -1,40 % | 352,65 | 352,65 | 350,79 | 458,91 | 338,97 | ||
| 3.064,14 | 13.02.2026 09:42:37 | -0,34 % -10,38 | +14,43 % | 3.068,28 | 3.068,28 | 3.045,52 | 3.077,73 | 1.780,02 | ||
| 9.306,06 | 13.02.2026 09:42:37 | -0,12 % -11,05 | +13,21 % | 9.315,92 | 9.316,24 | 9.249,34 | 9.324,56 | 5.564,40 | ||
| 7.970,80 | 13.02.2026 09:42:37 | -0,12 % -9,46 | +13,21 % | 7.979,24 | 7.979,51 | 7.922,21 | 7.986,64 | 4.793,74 | ||
| 3.505,05 | 13.02.2026 09:42:37 | -0,12 % -4,16 | +13,21 % | 3.508,76 | 3.508,88 | 3.483,68 | 3.512,01 | 2.196,17 | ||
| 24,62 | 13.02.2026 09:42:43 | +1,48 % +0,36 | -14,67 % | 24,63 | 24,66 | 24,51 | 76,21 | 23,31 | ||
| 432,45 | 13.02.2026 09:42:43 | +0,75 % +3,20 | -7,35 % | 432,53 | 432,80 | 431,42 | 746,36 | 420,48 | ||
| 2.424,38 | 13.02.2026 09:42:44 | +2,50 % +59,15 | -47,18 % | 2.486,83 | 2.508,31 | 2.391,62 | 12.696,65 | 8,59 | ||
| 8.919,32 | 13.02.2026 09:42:44 | +1,88 % +164,32 | +63.067,39 % | 9.092,68 | 9.152,31 | 8.828,38 | 10.638,14 | 9,60 | ||
| 1.829,37 | 13.02.2026 09:42:44 | +1,25 % +22,64 | -25,39 % | 1.853,22 | 1.861,43 | 1.816,86 | 16.572,49 | 9,69 | ||
| 19,16 | 13.02.2026 09:42:20 | +0,63 % +0,12 | -12,98 % | 19,29 | 19,33 | 19,10 | 55,13 | 18,22 | ||
| 29,76 | 13.02.2026 09:42:44 | +3,12 % +0,90 | -56,45 % | 30,71 | 31,04 | 29,26 | 5.497,94 | 4,23 | ||
| 936,08 | 13.02.2026 09:42:21 | +0,31 % +2,87 | -6,47 % | 939,25 | 940,31 | 934,55 | 1.560,82 | 912,66 | ||
| 45.843,68 | 13.02.2026 09:42:37 | -1,11 % -514,67 | +16,44 % | 46.242,31 | 46.247,56 | 45.616,64 | 46.747,79 | 24.913,03 | ||
| 100.956,62 | 13.02.2026 09:42:37 | -0,86 % -877,87 | +15,07 % | 101.818,05 | 101.846,06 | 100.456,66 | 102.159,42 | 54.793,89 | ||
| 56.242,12 | 13.02.2026 09:42:37 | -0,89 % -506,32 | +15,20 % | 56.730,06 | 56.736,51 | 55.964,69 | 56.916,66 | 30.676,31 | ||
| 62.797,79 | 13.02.2026 09:42:37 | -0,86 % -546,06 | +15,07 % | 63.333,63 | 63.351,05 | 62.486,80 | 63.545,97 | 36.070,58 | ||
| 96.407,08 | 13.02.2026 09:42:37 | -0,86 % -838,30 | +15,07 % | 97.229,68 | 97.256,43 | 95.929,64 | 97.555,67 | 52.645,55 | ||
| 53.538,07 | 13.02.2026 09:42:37 | -0,89 % -481,97 | +15,20 % | 54.002,54 | 54.008,68 | 53.273,97 | 54.180,17 | 29.380,52 | ||
| 34.985,97 | 13.02.2026 09:42:37 | -0,89 % -314,96 | +15,20 % | 35.289,49 | 35.293,50 | 34.813,39 | 35.405,57 | 20.168,12 | ||
| 4.812,83 | 12.02.2026 17:50:00 | +0,11 % +5,51 | +1,88 % | 4.812,83 | 4.812,83 | 4.812,83 | 4.825,17 | 4.126,51 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 2.043,87 | 13.02.2026 09:42:43 | -1,00 % -20,63 | +8,60 % | 2.059,41 | 2.060,51 | 2.032,15 | 2.129,40 | 1.230,85 | ||
| 2.665,32 | 13.02.2026 09:42:43 | -0,70 % -18,68 | +7,32 % | 2.685,43 | 2.685,43 | 2.648,81 | 2.745,96 | 1.756,58 | ||
| 1.723,55 | 13.02.2026 09:42:43 | -0,78 % -13,52 | +7,44 % | 1.736,64 | 1.737,57 | 1.713,70 | 1.780,05 | 1.116,91 | ||
| 2.248,42 | 13.02.2026 09:42:43 | -0,70 % -15,77 | +8,86 % | 2.263,36 | 2.264,83 | 2.242,79 | 2.287,06 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.020,10 | 12.02.2026 17:53:00 | -0,55 % -5,66 | +22,93 % | 1.020,10 | 1.020,10 | 1.020,10 | 1.045,19 | 580,38 | ||
| 2.589,47 | 13.02.2026 09:42:40 | -0,71 % -18,50 | +13,54 % | 2.597,96 | 2.602,76 | 2.584,19 | 2.636,20 | 1.737,06 | ||
| 2.834,57 | 13.02.2026 09:42:40 | -0,49 % -14,01 | +12,33 % | 2.843,63 | 2.849,36 | 2.828,55 | 2.872,58 | 2.004,81 | ||
| 1.132,95 | 12.02.2026 17:53:00 | -0,76 % -8,73 | +21,62 % | 1.132,95 | 1.132,95 | 1.132,95 | 1.156,47 | 688,52 | ||
| 334,69 | 13.02.2026 09:32:48 | -0,61 % -2,04 | +4,37 % | 336,73 | 336,73 | 334,52 | 368,25 | 308,68 | ||
| 11.856,79 | 13.02.2026 09:42:07 | -1,10 % -131,49 | +20,23 % | 11.945,92 | 11.951,87 | 11.851,71 | 12.241,62 | 6.483,34 | ||
| 24.538,96 | 13.02.2026 09:42:07 | -0,82 % -203,84 | +16,64 % | 24.744,86 | 24.755,13 | 24.524,98 | 25.511,61 | 15.554,91 | ||
| 10.000,23 | 13.02.2026 09:42:07 | -0,86 % -86,67 | +18,95 % | 10.073,58 | 10.078,59 | 9.995,31 | 10.364,92 | 5.885,57 | ||
| 1.137,09 | 13.02.2026 09:42:43 | -0,90 % -10,37 | +10,02 % | 1.144,48 | 1.144,74 | 1.135,02 | 1.162,72 | 663,05 | ||
| 2.016,95 | 13.02.2026 09:42:43 | -0,90 % -18,40 | +10,02 % | 2.030,07 | 2.030,52 | 2.013,28 | 2.062,42 | 1.118,55 | ||
| 2.142,47 | 13.02.2026 09:42:43 | -0,68 % -14,68 | +8,85 % | 2.155,29 | 2.156,80 | 2.138,58 | 2.177,96 | 1.278,51 | ||
| 1.830,63 | 13.02.2026 09:42:43 | -0,90 % -16,70 | +10,02 % | 1.842,53 | 1.842,94 | 1.827,30 | 1.871,90 | 1.022,62 | ||
| 1.944,44 | 13.02.2026 09:42:43 | -0,68 % -13,33 | +8,85 % | 1.956,08 | 1.957,45 | 1.940,92 | 1.976,65 | 1.168,80 | ||
| 1.207,78 | 13.02.2026 09:42:43 | -0,68 % -8,28 | +8,85 % | 1.215,01 | 1.215,86 | 1.205,59 | 1.227,79 | 757,83 | ||
| 4.202,04 | 13.02.2026 09:42:37 | -0,85 % -35,94 | +1,54 % | 4.228,54 | 4.228,54 | 4.199,24 | 4.402,10 | 2.510,02 | ||
| 3.543,49 | 13.02.2026 09:42:37 | -0,63 % -22,34 | +0,46 % | 3.565,76 | 3.565,76 | 3.540,99 | 3.675,37 | 2.275,91 | ||
| 3.157,79 | 13.02.2026 09:42:37 | -0,61 % -19,44 | +0,51 % | 3.176,79 | 3.176,79 | 3.155,29 | 3.286,37 | 2.110,89 |