Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.145,30 | 06.02.2026 17:50:06 | +0,49 % +10,36 | +5,72 % | 2.145,30 | 2.145,30 | 2.145,30 | 2.171,06 | 1.440,80 | ||
| 2.003,98 | 09.02.2026 16:34:26 | +1,02 % +20,27 | +6,72 % | 1.983,96 | 2.007,40 | 1.983,96 | 2.004,11 | 1.337,35 | ||
| 87,00 | 09.02.2026 16:30:04 | +2,15 % +1,83 | +11,60 % | 85,47 | 87,27 | 85,01 | 99,24 | 57,96 | ||
| 96,39 | 09.02.2026 16:30:04 | +1,34 % +1,27 | +11,02 % | 95,16 | 96,83 | 94,64 | 119,61 | 73,61 | ||
| 324,03 | 09.02.2026 15:00:00 | +0,33 % +1,05 | +0,61 % | 324,01 | 324,42 | 323,24 | 412,38 | 298,91 | ||
| 529,08 | 09.02.2026 13:04:22 | -0,39 % -2,09 | +0,16 % | 531,11 | 531,11 | 529,08 | 679,86 | 502,01 | ||
| 356,58 | 09.02.2026 15:00:00 | -0,39 % -1,40 | +0,09 % | 357,99 | 358,05 | 356,58 | 458,91 | 338,97 | ||
| 3.005,38 | 09.02.2026 16:34:22 | +1,82 % +53,86 | +9,85 % | 2.957,56 | 3.007,52 | 2.957,56 | 3.014,08 | 1.780,02 | ||
| 9.085,81 | 09.02.2026 16:34:22 | +1,02 % +91,83 | +9,28 % | 8.992,41 | 9.088,28 | 8.990,12 | 9.061,53 | 5.564,40 | ||
| 7.782,15 | 09.02.2026 16:34:22 | +1,02 % +78,66 | +9,28 % | 7.702,15 | 7.784,26 | 7.700,19 | 7.761,35 | 4.793,74 | ||
| 3.422,09 | 09.02.2026 16:34:22 | +1,02 % +34,59 | +9,28 % | 3.386,91 | 3.423,02 | 3.386,05 | 3.412,94 | 2.196,17 | ||
| 23,91 | 09.02.2026 16:34:44 | -1,28 % -0,31 | -14,81 % | 23,95 | 24,25 | 23,70 | 76,21 | 23,31 | ||
| 426,05 | 09.02.2026 16:34:45 | -0,63 % -2,69 | -7,46 % | 426,39 | 429,03 | 424,22 | 746,36 | 420,48 | ||
| 2.305,77 | 09.02.2026 16:34:21 | -10,11 % -259,46 | -42,72 % | 2.462,52 | 2.464,30 | 2.283,06 | 12.696,65 | 8,59 | ||
| 8.556,69 | 09.02.2026 16:34:21 | -7,58 % -701,98 | +66.701,37 % | 8.981,00 | 8.985,82 | 8.495,21 | 10.638,14 | 9,60 | ||
| 1.774,80 | 09.02.2026 16:34:21 | -5,05 % -94,38 | -22,81 % | 1.831,91 | 1.832,56 | 1.766,53 | 16.572,49 | 9,69 | ||
| 18,85 | 09.02.2026 16:34:21 | -2,48 % -0,48 | -11,65 % | 19,14 | 19,15 | 18,80 | 55,13 | 18,75 | ||
| 28,13 | 09.02.2026 16:34:21 | -12,67 % -4,08 | -51,40 % | 30,60 | 30,62 | 27,78 | 5.497,94 | 4,23 | ||
| 928,08 | 09.02.2026 16:34:26 | -1,25 % -11,75 | -5,81 % | 935,25 | 935,34 | 927,04 | 1.560,82 | 925,22 | ||
| 45.121,60 | 09.02.2026 16:34:39 | +1,24 % +553,74 | +11,94 % | 44.685,59 | 45.158,63 | 44.680,00 | 46.747,79 | 24.704,82 | ||
| 98.872,47 | 09.02.2026 16:34:39 | +0,42 % +412,32 | +11,26 % | 98.447,82 | 98.953,60 | 98.341,64 | 102.004,34 | 54.793,89 | ||
| 55.102,70 | 09.02.2026 16:34:39 | +0,44 % +243,26 | +11,36 % | 54.835,20 | 55.147,91 | 54.787,49 | 56.789,00 | 30.676,31 | ||
| 61.501,39 | 09.02.2026 16:34:39 | +0,42 % +256,47 | +11,26 % | 61.237,25 | 61.551,86 | 61.171,20 | 63.449,50 | 36.070,58 | ||
| 94.416,85 | 09.02.2026 16:34:39 | +0,42 % +393,75 | +11,26 % | 94.011,33 | 94.494,32 | 93.909,94 | 97.407,58 | 52.645,55 | ||
| 52.453,42 | 09.02.2026 16:34:39 | +0,44 % +231,56 | +11,36 % | 52.198,79 | 52.496,46 | 52.153,37 | 54.058,65 | 29.380,52 | ||
| 34.277,18 | 09.02.2026 16:34:39 | +0,44 % +151,33 | +11,36 % | 34.110,78 | 34.305,30 | 34.081,10 | 35.326,16 | 20.168,12 | ||
| 4.789,47 | 06.02.2026 17:50:00 | -0,06 % -2,85 | +1,38 % | 4.789,47 | 4.789,47 | 4.789,47 | 4.825,17 | 4.111,56 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +10,75 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 2.076,03 | 09.02.2026 16:34:44 | +1,68 % +34,35 | +7,40 % | 2.048,94 | 2.080,03 | 2.044,70 | 2.129,40 | 1.230,85 | ||
| 2.691,29 | 09.02.2026 16:34:44 | +0,66 % +17,52 | +6,91 % | 2.674,70 | 2.701,62 | 2.666,81 | 2.745,96 | 1.756,58 | ||
| 1.742,76 | 09.02.2026 16:34:44 | +0,89 % +15,39 | +6,84 % | 1.728,17 | 1.747,88 | 1.724,17 | 1.780,05 | 1.116,91 | ||
| 2.263,94 | 09.02.2026 16:34:44 | +0,79 % +17,67 | +8,00 % | 2.246,38 | 2.268,35 | 2.246,23 | 2.287,06 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 969,58 | 06.02.2026 17:53:00 | +0,02 % +0,20 | +16,84 % | 969,58 | 969,58 | 969,58 | 1.045,19 | 580,38 | ||
| 2.593,21 | 09.02.2026 13:30:00 | +1,69 % +43,08 | +11,02 % | 2.547,84 | 2.601,05 | 2.547,33 | 2.609,90 | 1.737,06 | ||
| 2.834,84 | 09.02.2026 13:30:00 | +1,21 % +34,00 | +10,45 % | 2.793,61 | 2.847,50 | 2.791,73 | 2.867,81 | 2.004,81 | ||
| 1.082,80 | 06.02.2026 17:53:00 | -0,21 % -2,26 | +16,23 % | 1.082,80 | 1.082,80 | 1.082,80 | 1.156,47 | 688,52 | ||
| 336,55 | 09.02.2026 16:32:01 | -0,38 % -1,30 | +4,72 % | 338,23 | 338,32 | 334,16 | 368,25 | 308,68 | ||
| 12.096,03 | 09.02.2026 16:34:30 | +1,04 % +124,82 | +20,06 % | 12.012,25 | 12.155,04 | 11.989,45 | 12.241,62 | 6.483,34 | ||
| 24.814,76 | 09.02.2026 16:34:30 | -0,11 % -26,46 | +17,10 % | 24.841,22 | 25.097,06 | 24.744,73 | 25.511,61 | 15.554,91 | ||
| 10.152,89 | 09.02.2026 16:34:30 | +0,24 % +24,53 | +19,44 % | 10.131,84 | 10.252,33 | 10.110,49 | 10.364,92 | 5.885,57 | ||
| 1.149,44 | 09.02.2026 16:34:44 | +1,51 % +17,06 | +8,58 % | 1.134,04 | 1.150,57 | 1.134,04 | 1.162,72 | 663,05 | ||
| 2.038,86 | 09.02.2026 16:34:44 | +1,51 % +30,26 | +8,58 % | 2.011,54 | 2.040,86 | 2.011,54 | 2.062,42 | 1.118,55 | ||
| 2.155,79 | 09.02.2026 16:34:44 | +0,71 % +15,21 | +8,01 % | 2.141,29 | 2.160,09 | 2.141,09 | 2.177,96 | 1.278,51 | ||
| 1.850,51 | 09.02.2026 16:34:44 | +1,51 % +27,46 | +8,58 % | 1.825,72 | 1.852,33 | 1.825,72 | 1.871,90 | 1.022,62 | ||
| 1.956,54 | 09.02.2026 16:34:44 | +0,71 % +13,81 | +8,01 % | 1.943,38 | 1.960,44 | 1.943,19 | 1.976,65 | 1.168,80 | ||
| 1.215,30 | 09.02.2026 16:34:44 | +0,71 % +8,58 | +8,01 % | 1.207,12 | 1.217,72 | 1.207,01 | 1.227,79 | 757,83 | ||
| 4.345,39 | 09.02.2026 16:34:00 | +1,15 % +49,49 | +2,93 % | 4.309,45 | 4.360,94 | 4.309,45 | 4.402,10 | 2.510,02 | ||
| 3.647,51 | 09.02.2026 16:34:00 | +0,36 % +12,93 | +2,40 % | 3.634,81 | 3.675,37 | 3.634,81 | 3.674,57 | 2.275,91 | ||
| 3.246,67 | 09.02.2026 16:24:18 | +0,36 % +11,65 | +2,33 % | 3.235,27 | 3.269,97 | 3.235,27 | 3.286,37 | 2.110,89 |