Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.171,06 | 04.02.2026 17:50:06 | +0,20 % +4,32 | +6,99 % | 2.171,06 | 2.171,06 | 2.171,06 | 2.171,06 | 1.440,80 | ||
| 1.998,49 | 04.02.2026 17:50:06 | +0,67 % +13,23 | +7,52 % | 1.985,26 | 2.004,11 | 1.975,78 | 2.004,11 | 1.337,35 | ||
| 89,65 | 04.02.2026 17:45:00 | +0,25 % +0,22 | +17,47 % | 89,54 | 90,01 | 87,65 | 99,24 | 49,24 | ||
| 100,32 | 04.02.2026 17:45:00 | +0,39 % +0,39 | +17,09 % | 99,90 | 100,39 | 97,94 | 119,61 | 62,63 | ||
| 322,62 | 04.02.2026 17:45:00 | -0,09 % -0,29 | +0,50 % | 323,40 | 323,60 | 322,62 | 412,38 | 298,91 | ||
| 531,58 | 04.02.2026 17:45:00 | 0,00 % 0,00 | +0,23 % | 531,58 | 531,58 | 531,58 | 679,86 | 502,01 | ||
| 358,28 | 04.02.2026 17:45:00 | +0,05 % +0,19 | +0,18 % | 358,09 | 358,30 | 358,09 | 458,91 | 338,97 | ||
| 2.953,84 | 04.02.2026 17:45:00 | +0,22 % +6,40 | +9,94 % | 2.950,44 | 2.970,19 | 2.950,44 | 3.014,08 | 1.780,02 | ||
| 9.018,96 | 04.02.2026 17:45:00 | +0,36 % +32,48 | +9,59 % | 8.985,81 | 9.053,20 | 8.985,81 | 9.061,53 | 5.564,40 | ||
| 7.724,89 | 04.02.2026 17:45:00 | +0,36 % +27,82 | +9,59 % | 7.696,50 | 7.754,21 | 7.696,50 | 7.761,35 | 4.793,74 | ||
| 3.396,91 | 04.02.2026 17:45:00 | +0,36 % +12,23 | +9,59 % | 3.384,43 | 3.409,81 | 3.384,43 | 3.412,94 | 2.196,17 | ||
| 23,36 | 04.02.2026 17:45:00 | -1,52 % -0,36 | -17,83 % | 23,57 | 23,73 | 23,31 | 76,21 | 23,31 | ||
| 420,89 | 04.02.2026 17:45:00 | -0,76 % -3,22 | -9,16 % | 422,78 | 424,25 | 420,48 | 746,36 | 420,48 | ||
| 2.313,39 | 04.02.2026 17:35:29 | -2,06 % -48,72 | -48,34 % | 2.349,26 | 2.493,33 | 2.287,25 | 12.696,65 | 8,59 | ||
| 8.550,38 | 04.02.2026 17:35:29 | -1,55 % -134,24 | +61.591,05 % | 8.649,30 | 9.046,56 | 8.478,32 | 10.638,14 | 9,60 | ||
| 1.770,00 | 04.02.2026 17:35:29 | -1,03 % -18,40 | -26,90 % | 1.783,58 | 1.838,12 | 1.760,11 | 16.572,49 | 9,69 | ||
| 18,80 | 04.02.2026 17:35:29 | -0,53 % -0,10 | -14,08 % | 18,87 | 19,16 | 18,75 | 55,13 | 18,75 | ||
| 28,40 | 04.02.2026 17:35:29 | -2,57 % -0,75 | -57,15 % | 28,95 | 31,18 | 28,00 | 5.497,94 | 4,23 | ||
| 926,50 | 04.02.2026 17:50:01 | -0,25 % -2,35 | -7,14 % | 928,27 | 935,35 | 925,22 | 1.560,82 | 925,22 | ||
| 44.647,07 | 04.02.2026 17:45:00 | -0,52 % -231,80 | +12,14 % | 44.944,53 | 45.188,04 | 44.643,97 | 46.747,79 | 24.704,82 | ||
| 98.882,41 | 04.02.2026 17:45:00 | -0,36 % -360,33 | +11,73 % | 99.242,74 | 99.780,43 | 98.882,41 | 102.004,34 | 54.793,89 | ||
| 55.066,05 | 04.02.2026 17:45:00 | -0,37 % -206,63 | +11,78 % | 55.262,37 | 55.561,78 | 55.055,78 | 56.789,00 | 30.676,31 | ||
| 61.507,58 | 04.02.2026 17:45:00 | -0,36 % -224,13 | +11,73 % | 61.731,71 | 62.066,17 | 61.507,58 | 63.449,50 | 36.070,58 | ||
| 94.426,34 | 04.02.2026 17:45:00 | -0,36 % -344,09 | +11,73 % | 94.770,43 | 95.283,89 | 94.426,34 | 97.407,58 | 52.645,55 | ||
| 52.418,54 | 04.02.2026 17:45:00 | -0,37 % -196,69 | +11,78 % | 52.605,42 | 52.890,43 | 52.408,76 | 54.058,65 | 29.380,52 | ||
| 34.254,38 | 04.02.2026 17:45:00 | -0,37 % -128,54 | +11,78 % | 34.376,51 | 34.562,76 | 34.247,99 | 35.326,16 | 20.168,12 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.082,76 | 04.02.2026 17:45:00 | +0,76 % +15,77 | +9,56 % | 2.069,51 | 2.091,75 | 2.068,60 | 2.129,40 | 1.230,85 | ||
| 2.731,24 | 04.02.2026 17:45:00 | +0,78 % +21,06 | +9,21 % | 2.710,94 | 2.744,03 | 2.710,94 | 2.745,96 | 1.756,58 | ||
| 1.765,65 | 04.02.2026 17:45:00 | +0,91 % +15,89 | +9,21 % | 1.749,30 | 1.770,25 | 1.749,30 | 1.780,05 | 1.116,91 | ||
| 2.285,36 | 04.02.2026 17:50:00 | +0,82 % +18,61 | +9,88 % | 2.265,97 | 2.287,06 | 2.265,93 | 2.287,06 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.012,12 | 04.02.2026 17:53:00 | -0,48 % -4,88 | +21,96 % | 1.012,12 | 1.012,12 | 1.012,12 | 1.045,19 | 580,38 | ||
| 2.598,97 | 04.02.2026 17:45:00 | +1,17 % +30,04 | +13,14 % | 2.572,68 | 2.599,68 | 2.565,50 | 2.609,90 | 1.737,06 | ||
| 2.860,16 | 04.02.2026 17:45:00 | +1,31 % +37,12 | +12,78 % | 2.822,16 | 2.860,16 | 2.814,04 | 2.860,16 | 2.004,81 | ||
| 1.132,56 | 04.02.2026 17:53:00 | -0,34 % -3,82 | +21,58 % | 1.132,56 | 1.132,56 | 1.132,56 | 1.156,47 | 688,52 | ||
| 335,95 | 04.02.2026 17:50:01 | -0,14 % -0,46 | +4,13 % | 335,69 | 338,07 | 332,12 | 368,25 | 308,68 | ||
| 12.190,84 | 04.02.2026 17:45:00 | +2,38 % +283,72 | +22,26 % | 11.895,18 | 12.235,41 | 11.895,18 | 12.235,41 | 6.483,34 | ||
| 25.461,35 | 04.02.2026 17:45:00 | +2,48 % +615,29 | +20,03 % | 24.858,95 | 25.511,61 | 24.858,95 | 25.511,61 | 15.554,91 | ||
| 10.334,73 | 04.02.2026 17:45:00 | +2,53 % +255,06 | +21,87 % | 10.053,34 | 10.357,44 | 10.053,34 | 10.357,44 | 5.885,57 | ||
| 1.148,63 | 04.02.2026 17:50:00 | +0,70 % +7,99 | +10,13 % | 1.140,24 | 1.151,81 | 1.140,24 | 1.162,72 | 663,05 | ||
| 2.037,42 | 04.02.2026 17:50:00 | +0,70 % +14,18 | +10,13 % | 2.022,54 | 2.043,06 | 2.022,54 | 2.062,42 | 1.118,55 | ||
| 2.175,63 | 04.02.2026 17:50:00 | +0,85 % +18,25 | +9,78 % | 2.155,75 | 2.177,96 | 2.155,71 | 2.177,96 | 1.278,51 | ||
| 1.849,21 | 04.02.2026 17:50:00 | +0,70 % +12,87 | +10,13 % | 1.835,70 | 1.854,32 | 1.835,70 | 1.871,90 | 1.022,62 | ||
| 1.974,55 | 04.02.2026 17:50:00 | +0,85 % +16,57 | +9,78 % | 1.956,50 | 1.976,65 | 1.956,47 | 1.976,65 | 1.168,80 | ||
| 1.226,48 | 04.02.2026 17:50:00 | +0,85 % +10,29 | +9,78 % | 1.215,27 | 1.227,79 | 1.215,25 | 1.227,79 | 757,83 | ||
| 4.326,99 | 04.02.2026 17:45:00 | +0,25 % +10,95 | +3,67 % | 4.320,13 | 4.345,22 | 4.297,19 | 4.402,10 | 2.448,67 | ||
| 3.668,18 | 04.02.2026 17:45:00 | +0,40 % +14,54 | +3,34 % | 3.651,31 | 3.671,70 | 3.636,59 | 3.674,57 | 2.275,91 | ||
| 3.286,30 | 04.02.2026 17:45:00 | +0,59 % +19,21 | +3,96 % | 3.266,67 | 3.286,30 | 3.255,18 | 3.286,30 | 2.110,89 |