Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.150,66 | 16.02.2026 17:50:06 | +1,05 % +22,41 | +5,98 % | 2.150,66 | 2.150,66 | 2.150,66 | 2.186,69 | 1.440,80 | ||
| 1.981,68 | 16.02.2026 17:50:06 | +0,85 % +16,67 | +6,61 % | 1.964,92 | 1.982,98 | 1.963,84 | 2.017,91 | 1.337,35 | ||
| 87,60 | 16.02.2026 17:45:00 | +1,39 % +1,20 | +14,78 % | 86,54 | 89,36 | 86,21 | 99,24 | 65,47 | ||
| 97,55 | 16.02.2026 17:45:00 | +1,36 % +1,31 | +13,85 % | 96,31 | 99,37 | 96,00 | 119,61 | 75,13 | ||
| 317,29 | 13.02.2026 17:45:00 | -0,83 % -2,64 | -1,16 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | ||
| 520,60 | 13.02.2026 17:45:00 | -0,51 % -2,69 | -1,84 % | 520,52 | 520,90 | 520,52 | 679,86 | 502,01 | ||
| 350,78 | 13.02.2026 17:45:00 | -0,53 % -1,86 | -1,92 % | 352,65 | 352,65 | 350,58 | 458,91 | 338,97 | ||
| 3.104,61 | 16.02.2026 17:45:00 | +2,08 % +63,26 | +15,55 % | 3.046,41 | 3.105,14 | 3.045,04 | 3.105,14 | 1.780,02 | ||
| 9.432,51 | 16.02.2026 17:45:00 | +2,04 % +188,26 | +14,61 % | 9.245,25 | 9.432,55 | 9.245,25 | 9.432,55 | 5.564,40 | ||
| 8.079,10 | 16.02.2026 17:45:00 | +2,04 % +161,25 | +14,61 % | 7.918,71 | 8.079,13 | 7.918,71 | 8.079,13 | 4.793,74 | ||
| 3.552,67 | 16.02.2026 17:45:00 | +2,04 % +70,90 | +14,61 % | 3.482,14 | 3.552,69 | 3.482,14 | 3.552,69 | 2.196,17 | ||
| 25,65 | 16.02.2026 17:45:00 | +0,27 % +0,07 | -9,78 % | 25,47 | 25,66 | 25,31 | 76,21 | 23,31 | ||
| 441,50 | 16.02.2026 17:45:00 | +0,13 % +0,57 | -4,71 % | 440,02 | 441,65 | 438,64 | 746,36 | 420,48 | ||
| 2.460,94 | 16.02.2026 17:35:28 | -6,76 % -178,39 | -45,05 % | 2.596,61 | 2.678,66 | 2.436,16 | 12.696,65 | 8,59 | ||
| 9.034,04 | 16.02.2026 17:35:28 | -5,07 % -482,00 | +65.080,66 % | 9.400,91 | 9.622,78 | 8.967,04 | 10.638,14 | 9,60 | ||
| 1.847,03 | 16.02.2026 17:35:28 | -3,37 % -64,44 | -23,72 % | 1.896,15 | 1.925,87 | 1.838,05 | 16.572,49 | 9,69 | ||
| 19,27 | 16.02.2026 17:35:28 | -1,63 % -0,32 | -11,93 % | 19,52 | 19,67 | 19,22 | 55,13 | 18,22 | ||
| 30,25 | 16.02.2026 17:35:28 | -8,44 % -2,79 | -54,35 % | 32,37 | 33,65 | 29,86 | 5.497,94 | 4,23 | ||
| 938,90 | 16.02.2026 17:50:01 | -0,83 % -7,87 | -5,90 % | 944,99 | 948,67 | 937,79 | 1.560,82 | 912,66 | ||
| 46.461,10 | 16.02.2026 17:45:00 | +1,98 % +901,59 | +16,70 % | 45.623,17 | 46.465,97 | 45.623,17 | 46.747,79 | 24.913,03 | ||
| 102.411,62 | 16.02.2026 17:45:00 | +1,95 % +1.956,97 | +15,72 % | 100.462,87 | 102.411,62 | 100.462,87 | 102.411,62 | 54.793,89 | ||
| 57.020,78 | 16.02.2026 17:45:00 | +1,94 % +1.082,47 | +15,75 % | 55.953,69 | 57.021,34 | 55.953,69 | 57.021,34 | 30.676,31 | ||
| 63.702,84 | 16.02.2026 17:45:00 | +1,95 % +1.217,28 | +15,72 % | 62.490,67 | 63.702,84 | 62.490,67 | 63.702,84 | 36.070,58 | ||
| 97.796,51 | 16.02.2026 17:45:00 | +1,95 % +1.868,78 | +15,72 % | 95.935,58 | 97.796,51 | 95.935,58 | 97.796,51 | 52.645,55 | ||
| 54.279,29 | 16.02.2026 17:45:00 | +1,94 % +1.030,43 | +15,75 % | 53.263,50 | 54.279,82 | 53.263,50 | 54.279,82 | 29.380,52 | ||
| 35.470,34 | 16.02.2026 17:45:00 | +1,94 % +673,36 | +15,75 % | 34.806,55 | 35.470,69 | 34.806,55 | 35.470,69 | 20.168,12 | ||
| 4.813,01 | 16.02.2026 17:50:00 | +0,06 % +2,77 | +1,88 % | 4.813,01 | 4.813,01 | 4.813,01 | 4.825,17 | 4.141,01 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 2.023,46 | 16.02.2026 17:45:00 | +0,04 % +0,75 | +6,44 % | 2.026,08 | 2.033,50 | 2.018,22 | 2.129,40 | 1.230,85 | ||
| 2.639,11 | 16.02.2026 17:45:00 | +0,04 % +1,12 | +5,53 % | 2.639,08 | 2.646,89 | 2.631,55 | 2.745,96 | 1.756,58 | ||
| 1.706,91 | 16.02.2026 17:45:00 | 0,00 % -0,08 | +5,58 % | 1.708,22 | 1.713,61 | 1.702,91 | 1.780,05 | 1.116,91 | ||
| 2.220,05 | 16.02.2026 17:50:00 | +0,17 % +3,72 | +6,74 % | 2.217,03 | 2.225,61 | 2.216,18 | 2.287,06 | 1.398,14 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 1.009,46 | 16.02.2026 17:53:00 | -0,31 % -3,18 | +21,64 % | 1.009,46 | 1.009,46 | 1.009,46 | 1.045,19 | 580,38 | ||
| 2.601,10 | 16.02.2026 17:45:00 | +0,40 % +10,38 | +13,24 % | 2.606,97 | 2.620,51 | 2.587,09 | 2.636,20 | 1.737,06 | ||
| 2.848,38 | 16.02.2026 17:45:00 | +0,36 % +10,17 | +12,32 % | 2.851,80 | 2.866,73 | 2.830,65 | 2.872,58 | 2.004,81 | ||
| 1.124,01 | 16.02.2026 17:53:00 | -0,36 % -4,01 | +20,66 % | 1.124,01 | 1.124,01 | 1.124,01 | 1.156,47 | 688,52 | ||
| 339,56 | 16.02.2026 17:50:01 | +0,78 % +2,63 | +5,25 % | 336,21 | 341,63 | 336,21 | 368,25 | 308,68 | ||
| 11.439,16 | 16.02.2026 17:45:00 | -2,07 % -241,81 | +14,72 % | 11.738,25 | 11.744,75 | 11.439,16 | 12.241,62 | 6.483,34 | ||
| 23.654,57 | 16.02.2026 17:45:00 | -2,48 % -601,35 | +11,51 % | 24.253,48 | 24.269,36 | 23.645,07 | 25.511,61 | 15.554,91 | ||
| 9.649,64 | 16.02.2026 17:45:00 | -2,11 % -208,14 | +13,79 % | 9.895,21 | 9.900,70 | 9.649,64 | 10.364,92 | 5.885,57 | ||
| 1.123,87 | 16.02.2026 17:50:00 | +0,32 % +3,57 | +7,76 % | 1.122,33 | 1.127,77 | 1.122,32 | 1.162,72 | 663,05 | ||
| 1.993,51 | 16.02.2026 17:50:00 | +0,32 % +6,34 | +7,76 % | 1.990,77 | 2.000,42 | 1.990,75 | 2.062,42 | 1.118,55 | ||
| 2.118,23 | 16.02.2026 17:50:00 | +0,28 % +5,85 | +6,89 % | 2.113,32 | 2.123,25 | 2.113,32 | 2.177,96 | 1.278,51 | ||
| 1.809,35 | 16.02.2026 17:50:00 | +0,32 % +5,75 | +7,76 % | 1.806,87 | 1.815,62 | 1.806,85 | 1.871,90 | 1.022,62 | ||
| 1.922,45 | 16.02.2026 17:50:00 | +0,28 % +5,31 | +6,89 % | 1.917,99 | 1.927,01 | 1.917,99 | 1.976,65 | 1.168,80 | ||
| 1.194,12 | 16.02.2026 17:50:00 | +0,28 % +3,29 | +6,89 % | 1.191,35 | 1.196,95 | 1.191,35 | 1.227,79 | 757,83 | ||
| 4.114,07 | 16.02.2026 17:45:00 | +0,34 % +13,99 | -1,43 % | 4.108,87 | 4.133,31 | 4.096,16 | 4.402,10 | 2.510,02 | ||
| 3.470,47 | 16.02.2026 17:45:00 | +0,30 % +10,34 | -2,23 % | 3.463,63 | 3.484,22 | 3.455,83 | 3.675,37 | 2.275,91 | ||
| 3.094,24 | 16.02.2026 17:45:00 | +0,21 % +6,54 | -2,12 % | 3.087,65 | 3.106,05 | 3.079,99 | 3.286,37 | 2.110,89 |