Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.089,85 | 23.01.2026 17:50:06 | -0,47 % -9,82 | +2,98 % | 2.089,85 | 2.089,85 | 2.089,85 | 2.099,67 | 1.440,80 | ||
| 1.905,57 | 23.01.2026 17:50:06 | -0,79 % -15,22 | +2,52 % | 1.921,04 | 1.923,40 | 1.902,83 | 1.923,40 | 1.337,35 | ||
| 85,19 | 23.01.2026 17:45:00 | +4,49 % +3,66 | +11,62 % | 81,44 | 85,19 | 81,44 | 99,24 | 47,16 | ||
| 95,64 | 23.01.2026 17:45:00 | +4,27 % +3,92 | +11,62 % | 91,61 | 95,74 | 91,61 | 119,61 | 59,39 | ||
| 316,43 | 23.01.2026 17:45:00 | +0,19 % +0,59 | -1,43 % | 315,84 | 316,43 | 315,68 | 412,38 | 298,91 | ||
| 523,19 | 23.01.2026 17:45:00 | 0,00 % 0,00 | -1,35 % | 523,19 | 523,19 | 523,19 | 679,86 | 502,01 | ||
| 352,56 | 23.01.2026 17:45:00 | -0,02 % -0,07 | -1,42 % | 352,55 | 352,56 | 352,55 | 458,91 | 338,97 | ||
| 2.897,50 | 23.01.2026 17:45:00 | +0,46 % +13,25 | +7,84 % | 2.885,29 | 2.899,94 | 2.882,29 | 2.899,94 | 1.764,58 | ||
| 8.875,91 | 23.01.2026 17:45:00 | +0,25 % +22,52 | +7,85 % | 8.851,91 | 8.894,08 | 8.845,36 | 8.913,73 | 5.564,40 | ||
| 7.602,37 | 23.01.2026 17:45:00 | +0,25 % +19,29 | +7,85 % | 7.581,80 | 7.617,92 | 7.576,20 | 7.634,75 | 4.793,74 | ||
| 3.343,03 | 23.01.2026 17:45:00 | +0,25 % +8,48 | +7,85 % | 3.333,99 | 3.349,87 | 3.331,53 | 3.357,28 | 2.196,17 | ||
| 25,41 | 23.01.2026 17:45:01 | +1,36 % +0,34 | -10,62 % | 25,20 | 25,55 | 25,16 | 76,21 | 25,06 | ||
| 438,73 | 23.01.2026 17:45:01 | +0,67 % +2,94 | -5,31 % | 436,93 | 439,96 | 436,59 | 746,36 | 435,68 | ||
| 3.262,28 | 23.01.2026 17:35:30 | +3,76 % +118,22 | -27,15 % | 3.120,43 | 3.276,30 | 3.101,04 | 12.696,65 | 8,59 | ||
| 11,02 | 23.01.2026 17:35:30 | +2,89 % +0,31 | -20,49 % | 10,65 | 11,05 | 10,60 | 275,64 | 10,52 | ||
| 2.089,34 | 23.01.2026 17:35:30 | +1,88 % +38,61 | -13,71 % | 2.043,08 | 2.093,91 | 2.036,75 | 16.572,49 | 9,69 | ||
| 20,39 | 23.01.2026 17:35:30 | +0,94 % +0,19 | -6,81 % | 20,16 | 20,41 | 20,13 | 55,13 | 20,09 | ||
| 43,98 | 23.01.2026 17:35:30 | +4,71 % +1,98 | -33,64 % | 41,61 | 44,21 | 41,28 | 5.497,94 | 4,23 | ||
| 964,30 | 23.01.2026 17:50:02 | +0,48 % +4,56 | -3,36 % | 958,89 | 964,84 | 958,15 | 1.560,82 | 957,28 | ||
| 44.287,57 | 23.01.2026 17:45:00 | +1,68 % +730,81 | +11,24 % | 43.554,25 | 44.301,89 | 43.554,25 | 44.335,87 | 24.317,53 | ||
| 98.391,66 | 23.01.2026 17:45:00 | +1,53 % +1.485,13 | +11,18 % | 96.920,91 | 98.445,99 | 96.920,91 | 99.666,44 | 54.793,89 | ||
| 54.801,90 | 23.01.2026 17:45:00 | +1,47 % +794,31 | +11,25 % | 53.984,79 | 54.831,22 | 53.984,79 | 55.546,28 | 30.676,31 | ||
| 61.202,32 | 23.01.2026 17:45:00 | +1,53 % +923,80 | +11,18 % | 60.287,47 | 61.236,11 | 60.287,47 | 61.995,27 | 36.070,58 | ||
| 93.957,70 | 23.01.2026 17:45:00 | +1,53 % +1.418,20 | +11,18 % | 92.553,23 | 94.009,58 | 92.553,23 | 95.175,04 | 52.645,55 | ||
| 52.167,09 | 23.01.2026 17:45:00 | +1,47 % +756,13 | +11,25 % | 51.389,26 | 52.195,00 | 51.389,26 | 52.875,68 | 29.380,52 | ||
| 34.090,07 | 23.01.2026 17:45:00 | +1,47 % +494,12 | +11,25 % | 33.581,77 | 34.108,30 | 33.581,77 | 34.553,11 | 20.168,12 | ||
| 4.804,04 | 23.01.2026 17:50:00 | -0,30 % -14,51 | +1,69 % | 4.804,04 | 4.804,04 | 4.804,04 | 4.825,17 | 4.090,77 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 1.981,36 | 23.01.2026 17:45:00 | -1,32 % -26,43 | +4,22 % | 2.005,60 | 2.007,99 | 1.975,95 | 2.010,20 | 1.188,27 | ||
| 2.600,73 | 23.01.2026 17:45:00 | -1,32 % -34,92 | +3,99 % | 2.635,99 | 2.638,79 | 2.595,46 | 2.638,79 | 1.756,58 | ||
| 1.685,18 | 23.01.2026 17:45:00 | -1,52 % -25,98 | +4,23 % | 1.709,01 | 1.711,04 | 1.681,72 | 1.711,57 | 1.116,91 | ||
| 2.192,00 | 23.01.2026 17:50:00 | -0,68 % -14,97 | +5,39 % | 2.207,48 | 2.207,68 | 2.188,87 | 2.207,89 | 1.398,14 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 944,51 | 23.01.2026 17:53:00 | +0,58 % +5,42 | +13,82 % | 944,51 | 944,51 | 944,51 | 944,51 | 580,38 | ||
| 2.438,19 | 23.01.2026 17:45:00 | +0,68 % +16,53 | +6,14 % | 2.430,02 | 2.446,62 | 2.422,44 | 2.446,62 | 1.737,06 | ||
| 2.692,02 | 23.01.2026 17:45:00 | +0,48 % +12,79 | +6,15 % | 2.685,75 | 2.706,72 | 2.678,49 | 2.706,72 | 2.004,81 | ||
| 1.060,37 | 23.01.2026 17:53:00 | +0,37 % +3,93 | +13,83 % | 1.060,37 | 1.060,37 | 1.060,37 | 1.060,37 | 688,52 | ||
| 333,44 | 23.01.2026 17:50:02 | -0,42 % -1,42 | +3,35 % | 335,25 | 335,75 | 333,08 | 368,25 | 308,68 | ||
| 11.342,11 | 23.01.2026 17:45:00 | -0,27 % -31,22 | +13,75 % | 11.362,50 | 11.426,07 | 11.205,01 | 11.426,07 | 6.483,34 | ||
| 23.905,53 | 23.01.2026 17:45:00 | -0,49 % -117,97 | +12,69 % | 24.041,51 | 24.163,10 | 23.705,42 | 24.163,10 | 15.554,91 | ||
| 9.646,70 | 23.01.2026 17:45:00 | -0,48 % -46,34 | +13,76 % | 9.681,51 | 9.736,49 | 9.552,32 | 9.736,49 | 5.885,57 | ||
| 1.102,48 | 23.01.2026 17:50:00 | -0,46 % -5,07 | +5,71 % | 1.108,65 | 1.108,65 | 1.098,53 | 1.109,13 | 649,33 | ||
| 1.955,56 | 23.01.2026 17:50:00 | -0,46 % -8,99 | +5,71 % | 1.966,50 | 1.966,50 | 1.948,55 | 1.967,35 | 1.095,40 | ||
| 2.095,05 | 23.01.2026 17:50:00 | -0,66 % -13,95 | +5,72 % | 2.109,43 | 2.109,43 | 2.090,25 | 2.109,43 | 1.278,51 | ||
| 1.774,91 | 23.01.2026 17:50:00 | -0,46 % -8,16 | +5,71 % | 1.784,84 | 1.784,84 | 1.768,55 | 1.785,61 | 1.001,45 | ||
| 1.901,41 | 23.01.2026 17:50:00 | -0,66 % -12,66 | +5,72 % | 1.914,46 | 1.914,46 | 1.897,05 | 1.914,46 | 1.168,80 | ||
| 1.181,05 | 23.01.2026 17:50:00 | -0,66 % -7,87 | +5,72 % | 1.189,16 | 1.189,16 | 1.178,35 | 1.189,16 | 757,83 | ||
| 4.214,74 | 23.01.2026 17:45:00 | +0,08 % +3,53 | +0,98 % | 4.213,33 | 4.230,34 | 4.194,08 | 4.267,61 | 2.386,20 | ||
| 3.584,73 | 23.01.2026 17:45:00 | -0,12 % -4,32 | +0,99 % | 3.590,16 | 3.603,82 | 3.571,39 | 3.657,18 | 2.275,91 | ||
| 3.193,35 | 23.01.2026 17:45:00 | -0,25 % -8,07 | +1,02 % | 3.203,03 | 3.214,31 | 3.184,39 | 3.259,02 | 2.110,89 |