Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.177,68 | 09.02.2026 17:50:06 | +1,51 % +32,38 | +7,31 % | 2.177,68 | 2.177,68 | 2.177,68 | 2.177,68 | 1.440,80 | ||
| 2.005,35 | 10.02.2026 17:39:28 | -0,31 % -6,16 | +8,22 % | 2.010,41 | 2.015,13 | 1.996,62 | 2.012,61 | 1.337,35 | ||
| 87,18 | 10.02.2026 17:45:00 | -0,24 % -0,21 | +14,50 % | 87,30 | 87,73 | 86,20 | 99,24 | 60,41 | ||
| 96,59 | 10.02.2026 17:45:00 | -0,25 % -0,24 | +13,01 % | 96,77 | 97,21 | 95,61 | 119,61 | 75,13 | ||
| 321,22 | 10.02.2026 17:45:00 | -0,94 % -3,04 | +1,01 % | 324,08 | 324,51 | 320,59 | 412,38 | 298,91 | ||
| 524,04 | 10.02.2026 17:45:00 | -0,95 % -5,04 | -0,24 % | 526,81 | 526,81 | 524,04 | 679,86 | 502,01 | ||
| 353,19 | 10.02.2026 17:45:00 | -0,95 % -3,39 | -0,30 % | 356,55 | 356,64 | 353,19 | 458,91 | 338,97 | ||
| 3.016,39 | 10.02.2026 17:45:00 | +0,36 % +10,93 | +11,86 % | 3.005,52 | 3.020,26 | 3.004,28 | 3.014,08 | 1.780,02 | ||
| 9.118,35 | 10.02.2026 17:45:00 | +0,35 % +31,52 | +10,41 % | 9.085,96 | 9.136,95 | 9.083,38 | 9.089,30 | 5.564,40 | ||
| 7.810,02 | 10.02.2026 17:45:00 | +0,35 % +27,00 | +10,41 % | 7.782,27 | 7.825,95 | 7.780,07 | 7.785,13 | 4.793,74 | ||
| 3.434,35 | 10.02.2026 17:45:00 | +0,35 % +11,87 | +10,41 % | 3.422,14 | 3.441,35 | 3.421,17 | 3.423,40 | 2.196,17 | ||
| 24,28 | 10.02.2026 17:45:00 | +1,93 % +0,46 | -16,22 % | 23,91 | 24,30 | 23,84 | 76,21 | 23,31 | ||
| 429,40 | 10.02.2026 17:45:00 | +0,98 % +4,18 | -8,22 % | 426,10 | 429,52 | 425,44 | 746,36 | 420,48 | ||
| 2.342,68 | 10.02.2026 17:35:28 | +4,11 % +92,47 | -49,75 % | 2.290,07 | 2.378,51 | 2.223,78 | 12.696,65 | 8,59 | ||
| 8.665,48 | 10.02.2026 17:35:28 | +3,08 % +259,20 | +60.551,37 % | 8.518,08 | 8.765,89 | 8.332,34 | 10.638,14 | 9,60 | ||
| 1.790,66 | 10.02.2026 17:35:28 | +2,06 % +36,10 | -27,54 % | 1.770,15 | 1.804,63 | 1.744,30 | 16.572,49 | 9,69 | ||
| 18,94 | 10.02.2026 17:35:28 | +1,07 % +0,20 | -14,35 % | 18,83 | 19,01 | 18,69 | 55,13 | 18,69 | ||
| 28,66 | 10.02.2026 17:35:28 | +5,14 % +1,40 | -58,87 % | 27,87 | 29,21 | 26,86 | 5.497,94 | 4,23 | ||
| 930,33 | 10.02.2026 17:39:52 | +0,52 % +4,80 | -7,24 % | 927,62 | 932,17 | 924,22 | 1.560,82 | 924,33 | ||
| 45.233,03 | 10.02.2026 17:45:00 | +0,19 % +84,10 | +13,40 % | 45.127,28 | 45.458,56 | 45.017,82 | 46.747,79 | 24.704,82 | ||
| 99.103,87 | 10.02.2026 17:45:00 | +0,17 % +171,53 | +11,79 % | 98.932,34 | 99.618,97 | 98.795,12 | 102.004,34 | 54.793,89 | ||
| 55.234,37 | 10.02.2026 17:45:00 | +0,17 % +93,43 | +11,93 % | 55.127,40 | 55.516,55 | 55.033,64 | 56.789,00 | 30.676,31 | ||
| 61.645,33 | 10.02.2026 17:45:00 | +0,17 % +106,69 | +11,79 % | 61.538,64 | 61.965,74 | 61.453,28 | 63.449,50 | 36.070,58 | ||
| 94.637,82 | 10.02.2026 17:45:00 | +0,17 % +163,80 | +11,79 % | 94.474,02 | 95.129,71 | 94.342,98 | 97.407,58 | 52.645,55 | ||
| 52.578,77 | 10.02.2026 17:45:00 | +0,17 % +88,94 | +11,93 % | 52.476,94 | 52.847,38 | 52.387,69 | 54.058,65 | 29.380,52 | ||
| 34.359,09 | 10.02.2026 17:45:00 | +0,17 % +58,12 | +11,93 % | 34.292,55 | 34.534,62 | 34.234,22 | 35.326,16 | 20.168,12 | ||
| 4.785,32 | 09.02.2026 17:50:00 | -0,09 % -4,15 | +1,29 % | 4.785,32 | 4.785,32 | 4.785,32 | 4.825,17 | 4.111,56 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 2.052,40 | 10.02.2026 17:45:00 | -1,44 % -29,94 | +9,54 % | 2.080,13 | 2.085,44 | 2.049,49 | 2.129,40 | 1.230,85 | ||
| 2.665,26 | 10.02.2026 17:45:00 | -1,23 % -33,26 | +7,90 % | 2.698,52 | 2.705,41 | 2.664,88 | 2.745,96 | 1.756,58 | ||
| 1.722,59 | 10.02.2026 17:45:00 | -1,45 % -25,43 | +8,12 % | 1.746,82 | 1.751,28 | 1.721,92 | 1.780,05 | 1.116,91 | ||
| 2.253,62 | 10.02.2026 17:40:00 | -0,67 % -15,11 | +9,08 % | 2.268,80 | 2.271,15 | 2.252,53 | 2.287,06 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.008,13 | 09.02.2026 17:53:00 | +3,98 % +38,55 | +21,48 % | 1.008,13 | 1.008,13 | 1.008,13 | 1.045,19 | 580,38 | ||
| 2.612,57 | 10.02.2026 17:45:00 | +0,73 % +18,81 | +12,92 % | 2.598,74 | 2.630,14 | 2.598,74 | 2.609,90 | 1.737,06 | ||
| 2.846,54 | 10.02.2026 17:45:00 | +0,71 % +20,02 | +11,46 % | 2.833,48 | 2.867,85 | 2.833,48 | 2.867,81 | 2.004,81 | ||
| 1.117,07 | 09.02.2026 17:53:00 | +3,16 % +34,27 | +19,91 % | 1.117,07 | 1.117,07 | 1.117,07 | 1.156,47 | 688,52 | ||
| 338,22 | 10.02.2026 17:35:07 | -0,01 % -0,03 | +4,84 % | 337,45 | 341,07 | 336,38 | 368,25 | 308,68 | ||
| 12.084,41 | 10.02.2026 17:45:00 | -0,26 % -31,31 | +21,51 % | 12.096,60 | 12.133,43 | 12.028,84 | 12.241,62 | 6.483,34 | ||
| 24.894,26 | 10.02.2026 17:45:00 | +0,20 % +50,08 | +17,12 % | 24.844,18 | 24.992,15 | 24.720,66 | 25.511,61 | 15.554,91 | ||
| 10.142,61 | 10.02.2026 17:45:00 | -0,28 % -27,98 | +19,94 % | 10.157,78 | 10.186,68 | 10.107,41 | 10.364,92 | 5.885,57 | ||
| 1.141,96 | 10.02.2026 17:40:00 | -0,81 % -9,38 | +10,39 % | 1.151,80 | 1.152,08 | 1.141,30 | 1.162,72 | 663,05 | ||
| 2.025,58 | 10.02.2026 17:40:00 | -0,82 % -16,65 | +10,39 % | 2.043,04 | 2.043,54 | 2.024,41 | 2.062,42 | 1.118,55 | ||
| 2.143,89 | 10.02.2026 17:40:00 | -0,72 % -15,55 | +8,97 % | 2.159,36 | 2.161,58 | 2.143,00 | 2.177,96 | 1.278,51 | ||
| 1.838,47 | 10.02.2026 17:40:00 | -0,81 % -15,10 | +10,39 % | 1.854,30 | 1.854,76 | 1.837,40 | 1.871,90 | 1.022,62 | ||
| 1.945,74 | 10.02.2026 17:40:00 | -0,72 % -14,11 | +8,97 % | 1.959,78 | 1.961,79 | 1.944,93 | 1.976,65 | 1.168,80 | ||
| 1.208,59 | 10.02.2026 17:40:00 | -0,72 % -8,76 | +8,97 % | 1.217,31 | 1.218,56 | 1.208,08 | 1.227,79 | 757,83 | ||
| 4.307,74 | 10.02.2026 17:45:00 | -0,81 % -35,12 | +4,05 % | 4.342,19 | 4.352,59 | 4.302,58 | 4.402,10 | 2.510,02 | ||
| 3.615,54 | 10.02.2026 17:45:00 | -0,83 % -30,09 | +2,71 % | 3.646,46 | 3.655,19 | 3.615,17 | 3.675,37 | 2.275,91 | ||
| 3.223,45 | 10.02.2026 17:45:00 | -0,72 % -23,22 | +2,70 % | 3.246,67 | 3.254,44 | 3.220,83 | 3.286,37 | 2.110,89 |