Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.128,25 | 13.02.2026 17:50:06 | -1,42 % -30,75 | +4,88 % | 2.128,25 | 2.128,25 | 2.128,25 | 2.186,69 | 1.440,80 | ||
| 1.965,01 | 13.02.2026 17:50:06 | -1,03 % -20,53 | +5,71 % | 1.985,03 | 1.985,94 | 1.949,00 | 2.017,91 | 1.337,35 | ||
| 86,40 | 13.02.2026 17:45:00 | -1,10 % -0,96 | +13,21 % | 87,14 | 87,89 | 85,95 | 99,24 | 65,47 | ||
| 96,24 | 13.02.2026 17:45:00 | -0,81 % -0,79 | +12,32 % | 97,00 | 97,84 | 95,70 | 119,61 | 75,13 | ||
| 317,29 | 13.02.2026 17:45:00 | -0,83 % -2,64 | -1,16 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | ||
| 520,60 | 13.02.2026 17:45:00 | -0,51 % -2,69 | -1,84 % | 520,52 | 520,90 | 520,52 | 679,86 | 502,01 | ||
| 350,78 | 13.02.2026 17:45:00 | -0,53 % -1,86 | -1,92 % | 352,65 | 352,65 | 350,58 | 458,91 | 338,97 | ||
| 3.041,35 | 13.02.2026 17:45:00 | -1,08 % -33,17 | +13,19 % | 3.068,28 | 3.069,46 | 3.041,35 | 3.077,73 | 1.780,02 | ||
| 9.244,25 | 13.02.2026 17:45:00 | -0,78 % -72,86 | +12,32 % | 9.315,92 | 9.319,97 | 9.244,04 | 9.324,56 | 5.564,40 | ||
| 7.917,85 | 13.02.2026 17:45:00 | -0,78 % -62,41 | +12,32 % | 7.979,24 | 7.982,71 | 7.917,67 | 7.986,64 | 4.793,74 | ||
| 3.481,77 | 13.02.2026 17:45:00 | -0,78 % -27,44 | +12,32 % | 3.508,76 | 3.510,28 | 3.481,68 | 3.512,01 | 2.196,17 | ||
| 25,58 | 13.02.2026 17:45:00 | +5,44 % +1,32 | -10,02 % | 24,63 | 25,74 | 24,51 | 76,21 | 23,31 | ||
| 440,93 | 13.02.2026 17:45:00 | +2,72 % +11,68 | -4,83 % | 432,53 | 442,35 | 431,42 | 746,36 | 420,48 | ||
| 2.639,33 | 13.02.2026 17:35:29 | +11,59 % +274,10 | -41,06 % | 2.486,83 | 2.827,46 | 2.391,62 | 12.696,65 | 8,59 | ||
| 9.516,04 | 13.02.2026 17:35:29 | +8,69 % +761,04 | +68.558,30 % | 9.092,68 | 10.038,34 | 8.828,38 | 10.638,14 | 9,60 | ||
| 1.911,47 | 13.02.2026 17:35:29 | +5,80 % +104,74 | -21,06 % | 1.853,22 | 1.983,32 | 1.816,86 | 16.572,49 | 9,69 | ||
| 19,59 | 13.02.2026 17:35:29 | +2,89 % +0,55 | -10,47 % | 19,29 | 19,97 | 19,10 | 55,13 | 18,22 | ||
| 33,04 | 13.02.2026 17:35:29 | +14,48 % +4,18 | -50,14 % | 30,71 | 35,91 | 29,26 | 5.497,94 | 4,23 | ||
| 946,77 | 13.02.2026 17:50:01 | +1,45 % +13,56 | -5,11 % | 939,25 | 956,05 | 934,55 | 1.560,82 | 912,66 | ||
| 45.559,51 | 13.02.2026 17:45:00 | -1,72 % -798,84 | +14,43 % | 46.242,31 | 46.247,56 | 45.558,45 | 46.747,79 | 24.913,03 | ||
| 100.454,65 | 13.02.2026 17:45:00 | -1,35 % -1.379,84 | +13,51 % | 101.818,05 | 101.846,06 | 100.454,65 | 102.159,42 | 54.793,89 | ||
| 55.938,31 | 13.02.2026 17:45:00 | -1,43 % -810,13 | +13,55 % | 56.730,06 | 56.736,51 | 55.937,22 | 56.916,66 | 30.676,31 | ||
| 62.485,56 | 13.02.2026 17:45:00 | -1,35 % -858,29 | +13,51 % | 63.333,63 | 63.351,05 | 62.485,56 | 63.545,97 | 36.070,58 | ||
| 95.927,73 | 13.02.2026 17:45:00 | -1,35 % -1.317,65 | +13,51 % | 97.229,68 | 97.256,43 | 95.927,73 | 97.555,67 | 52.645,55 | ||
| 53.248,86 | 13.02.2026 17:45:00 | -1,43 % -771,18 | +13,55 % | 54.002,54 | 54.008,68 | 53.247,82 | 54.180,17 | 29.380,52 | ||
| 34.796,98 | 13.02.2026 17:45:00 | -1,43 % -503,95 | +13,55 % | 35.289,49 | 35.293,50 | 34.796,30 | 35.405,57 | 20.168,12 | ||
| 4.810,24 | 13.02.2026 17:50:00 | -0,05 % -2,59 | +1,82 % | 4.810,24 | 4.810,24 | 4.810,24 | 4.825,17 | 4.134,38 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 2.022,71 | 13.02.2026 17:45:00 | -2,02 % -41,79 | +6,40 % | 2.059,41 | 2.060,51 | 2.013,34 | 2.129,40 | 1.230,85 | ||
| 2.637,99 | 13.02.2026 17:45:00 | -1,71 % -46,01 | +5,48 % | 2.685,43 | 2.685,43 | 2.622,15 | 2.745,96 | 1.756,58 | ||
| 1.706,99 | 13.02.2026 17:45:00 | -1,73 % -30,08 | +5,58 % | 1.736,64 | 1.737,57 | 1.696,34 | 1.780,05 | 1.116,91 | ||
| 2.216,33 | 13.02.2026 17:50:00 | -2,11 % -47,86 | +6,56 % | 2.263,36 | 2.264,83 | 2.206,62 | 2.287,06 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.012,64 | 13.02.2026 17:53:00 | -0,73 % -7,46 | +22,03 % | 1.012,64 | 1.012,64 | 1.012,64 | 1.045,19 | 580,38 | ||
| 2.590,72 | 13.02.2026 17:45:00 | -0,66 % -17,25 | +12,79 % | 2.597,96 | 2.602,76 | 2.582,88 | 2.636,20 | 1.737,06 | ||
| 2.838,21 | 13.02.2026 17:45:00 | -0,36 % -10,37 | +11,92 % | 2.843,63 | 2.849,36 | 2.827,58 | 2.872,58 | 2.004,81 | ||
| 1.128,02 | 13.02.2026 17:53:00 | -0,44 % -4,93 | +21,09 % | 1.128,02 | 1.128,02 | 1.128,02 | 1.156,47 | 688,52 | ||
| 336,93 | 13.02.2026 17:50:01 | +0,06 % +0,20 | +4,43 % | 336,73 | 339,31 | 334,52 | 368,25 | 308,68 | ||
| 11.680,97 | 13.02.2026 17:45:00 | -2,56 % -307,31 | +17,15 % | 11.945,92 | 11.951,87 | 11.649,20 | 12.241,62 | 6.483,34 | ||
| 24.255,92 | 13.02.2026 17:45:00 | -1,97 % -486,88 | +14,35 % | 24.744,86 | 24.755,13 | 24.135,01 | 25.511,61 | 15.554,91 | ||
| 9.857,78 | 13.02.2026 17:45:00 | -2,27 % -229,12 | +16,25 % | 10.073,58 | 10.078,59 | 9.827,03 | 10.364,92 | 5.885,57 | ||
| 1.120,30 | 13.02.2026 17:50:00 | -2,37 % -27,16 | +7,42 % | 1.144,48 | 1.144,74 | 1.119,48 | 1.162,72 | 663,05 | ||
| 1.987,17 | 13.02.2026 17:50:00 | -2,37 % -48,18 | +7,42 % | 2.030,07 | 2.030,52 | 1.985,71 | 2.062,42 | 1.118,55 | ||
| 2.112,38 | 13.02.2026 17:50:00 | -2,08 % -44,77 | +6,59 % | 2.155,29 | 2.156,80 | 2.108,15 | 2.177,96 | 1.278,51 | ||
| 1.803,60 | 13.02.2026 17:50:00 | -2,37 % -43,73 | +7,42 % | 1.842,53 | 1.842,94 | 1.802,27 | 1.871,90 | 1.022,62 | ||
| 1.917,14 | 13.02.2026 17:50:00 | -2,08 % -40,63 | +6,59 % | 1.956,08 | 1.957,45 | 1.913,30 | 1.976,65 | 1.168,80 | ||
| 1.190,83 | 13.02.2026 17:50:00 | -2,07 % -25,23 | +6,59 % | 1.215,01 | 1.215,86 | 1.188,44 | 1.227,79 | 757,83 | ||
| 4.100,08 | 13.02.2026 17:45:00 | -3,25 % -137,90 | -1,76 % | 4.228,54 | 4.228,54 | 4.088,40 | 4.402,10 | 2.510,02 | ||
| 3.460,13 | 13.02.2026 17:45:00 | -2,96 % -105,70 | -2,52 % | 3.565,76 | 3.565,76 | 3.446,32 | 3.675,37 | 2.275,91 | ||
| 3.087,70 | 13.02.2026 17:45:00 | -2,82 % -89,53 | -2,33 % | 3.176,79 | 3.176,79 | 3.073,66 | 3.286,37 | 2.110,89 |