Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.186,69 | 11.02.2026 17:50:07 | +0,90 % +19,45 | +7,76 % | 2.186,69 | 2.186,69 | 2.186,69 | 2.186,69 | 1.440,80 | ||
| 2.010,77 | 11.02.2026 17:50:07 | +0,27 % +5,42 | +8,18 % | 2.005,35 | 2.014,06 | 1.993,90 | 2.015,13 | 1.337,35 | ||
| 85,64 | 11.02.2026 17:45:00 | -1,77 % -1,54 | +12,21 % | 87,22 | 87,67 | 84,32 | 99,24 | 62,52 | ||
| 95,32 | 11.02.2026 17:45:00 | -1,31 % -1,27 | +11,25 % | 96,60 | 97,10 | 93,86 | 119,61 | 75,13 | ||
| 319,66 | 11.02.2026 17:45:00 | -0,49 % -1,56 | -0,42 % | 321,26 | 321,53 | 319,05 | 412,38 | 298,91 | ||
| 523,66 | 11.02.2026 17:45:00 | -0,07 % -0,38 | -1,26 % | 524,04 | 524,04 | 523,66 | 679,86 | 502,01 | ||
| 353,10 | 11.02.2026 17:45:00 | -0,03 % -0,09 | -1,27 % | 353,25 | 353,25 | 352,85 | 458,91 | 338,97 | ||
| 3.022,14 | 11.02.2026 17:45:00 | +0,19 % +5,75 | +12,48 % | 3.014,75 | 3.036,63 | 3.014,75 | 3.036,63 | 1.780,02 | ||
| 9.178,12 | 11.02.2026 17:45:00 | +0,66 % +59,77 | +11,52 % | 9.117,54 | 9.181,72 | 9.117,54 | 9.181,72 | 5.564,40 | ||
| 7.861,21 | 11.02.2026 17:45:00 | +0,66 % +51,19 | +11,52 % | 7.809,32 | 7.864,29 | 7.809,32 | 7.864,29 | 4.793,74 | ||
| 3.456,86 | 11.02.2026 17:45:00 | +0,66 % +22,51 | +11,52 % | 3.434,04 | 3.458,21 | 3.434,04 | 3.458,21 | 2.196,17 | ||
| 24,31 | 11.02.2026 17:45:00 | +0,12 % +0,03 | -14,49 % | 24,25 | 24,64 | 24,07 | 76,21 | 23,31 | ||
| 429,67 | 11.02.2026 17:45:00 | +0,06 % +0,27 | -7,26 % | 429,09 | 432,53 | 427,51 | 746,36 | 420,48 | ||
| 2.071,27 | 11.02.2026 17:35:29 | -11,59 % -271,41 | -53,75 % | 2.162,30 | 2.400,35 | 2.071,27 | 12.696,65 | 8,59 | ||
| 7.912,66 | 11.02.2026 17:35:29 | -8,69 % -752,82 | +56.989,90 % | 8.165,20 | 8.825,59 | 7.912,66 | 10.638,14 | 9,60 | ||
| 1.686,98 | 11.02.2026 17:35:29 | -5,79 % -103,68 | -30,33 % | 1.721,77 | 1.812,75 | 1.686,98 | 16.572,49 | 9,69 | ||
| 18,39 | 11.02.2026 17:35:29 | -2,90 % -0,55 | -15,95 % | 18,57 | 19,05 | 18,39 | 55,13 | 18,39 | ||
| 24,51 | 11.02.2026 17:35:29 | -14,48 % -4,15 | -63,01 % | 25,90 | 29,54 | 24,51 | 5.497,94 | 4,23 | ||
| 916,90 | 11.02.2026 17:50:03 | -1,44 % -13,43 | -8,11 % | 921,42 | 933,24 | 916,90 | 1.560,82 | 916,90 | ||
| 45.485,61 | 11.02.2026 17:45:00 | +0,56 % +252,58 | +14,25 % | 45.238,32 | 45.511,86 | 45.238,32 | 46.747,79 | 24.913,03 | ||
| 100.102,78 | 11.02.2026 17:45:00 | +1,01 % +998,91 | +13,11 % | 99.103,87 | 100.188,77 | 99.103,87 | 102.004,34 | 54.793,89 | ||
| 55.800,42 | 11.02.2026 17:45:00 | +1,02 % +566,05 | +13,27 % | 55.221,90 | 55.839,57 | 55.221,90 | 56.789,00 | 30.676,31 | ||
| 62.266,68 | 11.02.2026 17:45:00 | +1,01 % +621,35 | +13,11 % | 61.645,33 | 62.320,17 | 61.645,33 | 63.449,50 | 36.070,58 | ||
| 95.591,71 | 11.02.2026 17:45:00 | +1,01 % +953,89 | +13,11 % | 94.637,82 | 95.673,82 | 94.637,82 | 97.407,58 | 52.645,55 | ||
| 53.117,60 | 11.02.2026 17:45:00 | +1,02 % +538,83 | +13,27 % | 52.566,89 | 53.154,87 | 52.566,89 | 54.058,65 | 29.380,52 | ||
| 34.711,20 | 11.02.2026 17:45:00 | +1,02 % +352,11 | +13,27 % | 34.351,33 | 34.735,56 | 34.351,33 | 35.326,16 | 20.168,12 | ||
| 4.807,32 | 11.02.2026 17:50:00 | +0,34 % +16,50 | +1,76 % | 4.807,32 | 4.807,32 | 4.807,32 | 4.825,17 | 4.111,56 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 2.058,64 | 11.02.2026 17:45:00 | +0,30 % +6,24 | +8,29 % | 2.053,30 | 2.071,75 | 2.041,32 | 2.129,40 | 1.230,85 | ||
| 2.684,99 | 11.02.2026 17:45:00 | +0,74 % +19,73 | +7,36 % | 2.665,26 | 2.697,61 | 2.651,50 | 2.745,96 | 1.756,58 | ||
| 1.735,86 | 11.02.2026 17:45:00 | +0,77 % +13,27 | +7,37 % | 1.722,90 | 1.744,43 | 1.713,25 | 1.780,05 | 1.116,91 | ||
| 2.269,11 | 11.02.2026 17:50:00 | +0,69 % +15,49 | +9,09 % | 2.253,49 | 2.274,06 | 2.247,60 | 2.287,06 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.025,76 | 11.02.2026 17:53:00 | +0,61 % +6,17 | +23,61 % | 1.025,76 | 1.025,76 | 1.025,76 | 1.045,19 | 580,38 | ||
| 2.604,24 | 11.02.2026 17:45:00 | -0,32 % -8,33 | +13,37 % | 2.615,28 | 2.636,20 | 2.603,32 | 2.636,20 | 1.737,06 | ||
| 2.850,62 | 11.02.2026 17:45:00 | +0,14 % +4,08 | +12,41 % | 2.847,69 | 2.872,58 | 2.837,52 | 2.872,58 | 2.004,81 | ||
| 1.141,68 | 11.02.2026 17:53:00 | +1,07 % +12,11 | +22,55 % | 1.141,68 | 1.141,68 | 1.141,68 | 1.156,47 | 688,52 | ||
| 336,59 | 11.02.2026 17:50:01 | -0,48 % -1,63 | +4,33 % | 337,25 | 342,38 | 335,98 | 368,25 | 308,68 | ||
| 11.887,18 | 11.02.2026 17:45:00 | -1,63 % -197,23 | +19,22 % | 12.107,41 | 12.113,48 | 11.863,91 | 12.241,62 | 6.483,34 | ||
| 24.677,95 | 11.02.2026 17:45:00 | -0,87 % -216,31 | +16,33 % | 24.889,11 | 24.914,60 | 24.560,60 | 25.511,61 | 15.554,91 | ||
| 10.023,34 | 11.02.2026 17:45:00 | -1,18 % -119,27 | +18,20 % | 10.158,99 | 10.167,29 | 9.979,17 | 10.364,92 | 5.885,57 | ||
| 1.139,71 | 11.02.2026 17:50:00 | -0,30 % -3,43 | +9,28 % | 1.141,82 | 1.146,23 | 1.136,56 | 1.162,72 | 663,05 | ||
| 2.021,60 | 11.02.2026 17:50:00 | -0,30 % -6,08 | +9,28 % | 2.026,05 | 2.033,16 | 2.016,02 | 2.062,42 | 1.118,55 | ||
| 2.147,18 | 11.02.2026 17:50:00 | +0,16 % +3,50 | +8,35 % | 2.143,88 | 2.155,04 | 2.136,30 | 2.177,96 | 1.278,51 | ||
| 1.834,85 | 11.02.2026 17:50:00 | -0,30 % -5,51 | +9,28 % | 1.838,89 | 1.845,34 | 1.829,78 | 1.871,90 | 1.022,62 | ||
| 1.948,72 | 11.02.2026 17:50:00 | +0,16 % +3,17 | +8,35 % | 1.945,73 | 1.955,85 | 1.938,85 | 1.976,65 | 1.168,80 | ||
| 1.210,44 | 11.02.2026 17:50:00 | +0,16 % +1,97 | +8,35 % | 1.208,58 | 1.214,87 | 1.204,31 | 1.227,79 | 757,83 | ||
| 4.243,74 | 11.02.2026 17:45:00 | -1,49 % -64,00 | +1,68 % | 4.311,88 | 4.320,96 | 4.240,13 | 4.402,10 | 2.510,02 | ||
| 3.578,34 | 11.02.2026 17:45:00 | -1,03 % -37,20 | +0,81 % | 3.618,15 | 3.626,48 | 3.572,63 | 3.675,37 | 2.275,91 | ||
| 3.189,76 | 11.02.2026 17:45:00 | -1,05 % -33,69 | +0,90 % | 3.223,45 | 3.230,87 | 3.183,82 | 3.286,37 | 2.110,89 |