Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.038,28 | 02.01.2026 17:50:06 | +0,44 % +8,99 | +0,44 % | 2.038,28 | 2.038,28 | 2.038,28 | 2.038,28 | 1.420,71 | ||
| 1.864,68 | 02.01.2026 17:50:06 | +0,32 % +5,88 | +0,32 % | 1.858,54 | 1.864,68 | 1.844,47 | 1.864,68 | 1.337,35 | ||
| 76,46 | 02.01.2026 17:45:00 | +0,18 % +0,14 | +0,18 % | 76,08 | 77,07 | 75,47 | 99,24 | 44,19 | ||
| 85,88 | 02.01.2026 17:45:00 | +0,23 % +0,20 | +0,23 % | 85,57 | 86,70 | 84,92 | 119,61 | 56,65 | ||
| 321,02 | 30.12.2025 17:45:00 | -1,37 % -4,46 | - | 325,56 | 328,22 | 320,99 | 412,38 | 298,91 | ||
| 530,34 | 30.12.2025 17:45:00 | -1,31 % -7,04 | - | 535,49 | 541,24 | 530,34 | 679,86 | 502,01 | ||
| 357,65 | 30.12.2025 17:45:00 | -1,30 % -4,71 | - | 362,36 | 365,03 | 357,58 | 458,91 | 338,97 | ||
| 2.689,72 | 02.01.2026 17:45:00 | +0,11 % +2,84 | +0,11 % | 2.682,30 | 2.689,85 | 2.680,56 | 2.695,46 | 1.661,38 | ||
| 8.243,62 | 02.01.2026 17:45:00 | +0,17 % +13,58 | +0,17 % | 8.229,69 | 8.243,62 | 8.229,69 | 8.243,62 | 5.560,42 | ||
| 7.060,79 | 02.01.2026 17:45:00 | +0,16 % +11,62 | +0,16 % | 7.048,87 | 7.060,79 | 7.048,87 | 7.060,79 | 4.790,31 | ||
| 3.104,89 | 02.01.2026 17:45:00 | +0,17 % +5,12 | +0,17 % | 3.099,64 | 3.104,89 | 3.099,64 | 3.104,89 | 2.194,60 | ||
| 27,46 | 02.01.2026 17:45:00 | -3,41 % -0,97 | -3,41 % | 28,24 | 28,28 | 27,41 | 79,96 | 27,41 | ||
| 455,47 | 02.01.2026 17:45:00 | -1,69 % -7,84 | -1,69 % | 461,81 | 462,12 | 455,00 | 752,49 | 455,00 | ||
| 4.313,70 | 02.01.2026 17:35:27 | -3,67 % -164,49 | -3,67 % | 4.614,73 | 4.680,18 | 4.303,49 | 12.696,65 | 8,59 | ||
| 13,47 | 02.01.2026 17:35:27 | -2,81 % -0,39 | -2,81 % | 14,17 | 14,32 | 13,45 | 333,71 | 13,45 | ||
| 2.377,15 | 02.01.2026 17:35:27 | -1,83 % -44,28 | -1,83 % | 2.458,53 | 2.476,23 | 2.374,39 | 16.572,49 | 9,69 | ||
| 21,69 | 02.01.2026 17:35:27 | -0,87 % -0,19 | -0,87 % | 22,05 | 22,13 | 21,67 | 55,13 | 21,67 | ||
| 63,23 | 02.01.2026 17:35:27 | -4,59 % -3,04 | -4,59 % | 68,79 | 70,00 | 63,04 | 5.497,94 | 4,23 | ||
| 993,34 | 02.01.2026 17:50:01 | -0,44 % -4,44 | -0,44 % | 1.001,72 | 1.003,54 | 993,05 | 1.560,82 | 993,05 | ||
| 39.813,58 | 30.12.2025 17:45:00 | +0,65 % +257,10 | - | 39.575,22 | 39.817,71 | 39.483,32 | 39.817,71 | 24.115,95 | ||
| 88.497,93 | 30.12.2025 17:45:00 | +0,75 % +656,67 | - | 87.846,87 | 88.497,93 | 87.641,34 | 88.497,93 | 54.793,89 | ||
| 49.261,83 | 30.12.2025 17:45:00 | +0,72 % +354,02 | - | 48.915,49 | 49.261,83 | 48.797,46 | 49.261,83 | 30.676,31 | ||
| 55.048,15 | 30.12.2025 17:45:00 | +0,75 % +408,47 | - | 54.643,17 | 55.048,15 | 54.515,32 | 55.048,15 | 36.070,58 | ||
| 84.509,83 | 30.12.2025 17:45:00 | +0,75 % +627,08 | - | 83.888,11 | 84.509,83 | 83.691,84 | 84.509,83 | 52.645,55 | ||
| 46.893,37 | 30.12.2025 17:45:00 | +0,72 % +336,99 | - | 46.563,69 | 46.893,37 | 46.451,33 | 46.893,37 | 29.380,52 | ||
| 30.643,81 | 30.12.2025 17:45:00 | +0,72 % +220,22 | - | 30.428,36 | 30.643,81 | 30.354,94 | 30.643,81 | 20.168,12 | ||
| 4.727,10 | 02.01.2026 17:50:00 | +0,06 % +2,88 | +0,06 % | 4.727,10 | 4.727,10 | 4.727,10 | 4.756,61 | 4.052,66 | ||
- | - | - | - - | - - | - | - | - | - | - | - |
| 1.951,73 | 02.01.2026 17:45:00 | +2,66 % +50,66 | +2,66 % | 1.895,12 | 1.955,37 | 1.895,12 | 1.955,37 | 1.103,21 | ||
| 2.565,29 | 02.01.2026 17:45:00 | +2,58 % +64,43 | +2,58 % | 2.501,95 | 2.571,13 | 2.501,95 | 2.571,13 | 1.696,58 | ||
| 1.660,83 | 02.01.2026 17:45:00 | +2,73 % +44,07 | +2,73 % | 1.614,80 | 1.664,38 | 1.614,80 | 1.664,38 | 1.081,21 | ||
| 2.110,05 | 02.01.2026 17:50:00 | +1,45 % +30,10 | +1,45 % | 2.082,77 | 2.110,98 | 2.080,98 | 2.110,98 | 1.397,17 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 820,87 | 02.01.2026 17:53:00 | -1,08 % -8,98 | -1,08 % | 838,94 | 820,87 | 820,87 | 849,72 | 580,38 | ||
| 2.280,56 | 31.12.2025 17:45:00 | -0,72 % -16,48 | -0,72 % | 2.291,52 | 2.293,97 | 2.265,15 | 2.301,29 | 1.737,06 | ||
| 2.520,76 | 31.12.2025 17:45:00 | -0,60 % -15,19 | -0,60 % | 2.534,93 | 2.537,65 | 2.505,65 | 2.558,61 | 2.004,81 | ||
| 922,03 | 02.01.2026 17:53:00 | -1,02 % -9,54 | -1,02 % | 942,88 | 922,03 | 922,03 | 963,41 | 688,52 | ||
| 320,88 | 02.01.2026 17:50:01 | -0,54 % -1,75 | -0,54 % | 321,83 | 325,67 | 320,00 | 368,25 | 299,24 | ||
| 9.971,07 | 30.12.2025 17:45:00 | +0,15 % +14,99 | - | 9.960,24 | 10.026,60 | 9.956,34 | 10.080,34 | 6.155,57 | ||
| 21.212,91 | 30.12.2025 17:45:00 | +0,01 % +1,36 | - | 21.210,05 | 21.318,72 | 21.210,05 | 21.441,42 | 15.554,91 | ||
| 8.479,88 | 30.12.2025 17:45:00 | +0,22 % +18,86 | - | 8.460,80 | 8.517,92 | 8.460,20 | 8.676,31 | 5.885,57 | ||
| 1.057,92 | 02.01.2026 17:50:00 | +1,44 % +14,98 | +1,44 % | 1.042,22 | 1.058,91 | 1.041,18 | 1.058,91 | 611,72 | ||
| 1.876,52 | 02.01.2026 17:50:00 | +1,44 % +26,57 | +1,44 % | 1.848,67 | 1.878,27 | 1.846,82 | 1.878,27 | 1.031,96 | ||
| 2.011,41 | 02.01.2026 17:50:00 | +1,50 % +29,66 | +1,50 % | 1.984,15 | 2.013,18 | 1.982,13 | 2.013,18 | 1.265,78 | ||
| 1.703,18 | 02.01.2026 17:50:00 | +1,44 % +24,12 | +1,44 % | 1.677,90 | 1.704,76 | 1.676,22 | 1.704,76 | 943,46 | ||
| 1.825,50 | 02.01.2026 17:50:00 | +1,50 % +26,92 | +1,50 % | 1.800,76 | 1.827,11 | 1.798,93 | 1.827,11 | 1.157,16 | ||
| 1.133,90 | 02.01.2026 17:50:00 | +1,50 % +16,72 | +1,50 % | 1.118,54 | 1.134,90 | 1.117,40 | 1.134,90 | 750,28 | ||
| 4.204,51 | 02.01.2026 17:45:00 | +0,74 % +30,78 | +0,74 % | 4.171,62 | 4.205,25 | 4.160,60 | 4.205,25 | 2.309,15 | ||
| 3.577,85 | 02.01.2026 17:45:00 | +0,80 % +28,31 | +0,80 % | 3.555,19 | 3.580,07 | 3.547,32 | 3.580,07 | 2.245,55 | ||
| 3.178,28 | 02.01.2026 17:45:00 | +0,54 % +17,06 | +0,54 % | 3.161,22 | 3.179,47 | 3.152,40 | 3.179,47 | 2.076,73 |