Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.054,09 | 09.01.2026 17:50:07 | -0,35 % -7,25 | +1,22 % | 2.054,09 | 2.054,09 | 2.054,09 | 2.061,34 | 1.426,02 | ||
| 1.880,97 | 09.01.2026 17:50:07 | -0,46 % -8,67 | +1,19 % | 1.890,27 | 1.892,75 | 1.876,68 | 1.892,75 | 1.337,35 | ||
| 76,82 | 09.01.2026 17:45:00 | -0,43 % -0,33 | +0,66 % | 77,07 | 78,54 | 76,10 | 99,24 | 45,88 | ||
| 87,11 | 09.01.2026 17:45:00 | -0,21 % -0,18 | +1,67 % | 87,32 | 88,92 | 86,26 | 119,61 | 59,39 | ||
| 318,49 | 09.01.2026 17:45:00 | -0,24 % -0,76 | -0,79 % | 318,83 | 319,06 | 318,36 | 412,38 | 298,91 | ||
| 531,52 | 09.01.2026 17:45:00 | 0,00 % 0,00 | +0,22 % | 531,52 | 531,52 | 531,52 | 679,86 | 502,01 | ||
| 358,40 | 09.01.2026 17:45:00 | -0,02 % -0,07 | +0,21 % | 358,48 | 358,48 | 358,23 | 458,91 | 338,97 | ||
| 2.782,84 | 09.01.2026 17:45:00 | +0,62 % +17,06 | +3,57 % | 2.762,45 | 2.786,82 | 2.762,40 | 2.786,82 | 1.664,10 | ||
| 8.609,99 | 09.01.2026 17:45:00 | +0,84 % +71,48 | +4,62 % | 8.539,44 | 8.618,43 | 8.539,44 | 8.618,43 | 5.564,40 | ||
| 7.374,59 | 09.01.2026 17:45:00 | +0,84 % +61,21 | +4,62 % | 7.314,17 | 7.381,83 | 7.314,17 | 7.381,83 | 4.793,74 | ||
| 3.242,87 | 09.01.2026 17:45:00 | +0,84 % +26,91 | +4,62 % | 3.216,31 | 3.246,06 | 3.216,31 | 3.246,06 | 2.196,17 | ||
| 26,86 | 09.01.2026 17:45:00 | -1,36 % -0,37 | -5,52 % | 27,11 | 27,44 | 26,85 | 77,73 | 26,48 | ||
| 450,60 | 09.01.2026 17:45:00 | -0,67 % -3,04 | -2,74 % | 452,71 | 455,43 | 450,52 | 746,36 | 447,32 | ||
| 3.997,20 | 09.01.2026 17:35:28 | +1,36 % +53,46 | -10,74 % | 3.902,17 | 4.139,67 | 3.883,58 | 12.696,65 | 8,59 | ||
| 12,73 | 09.01.2026 17:35:28 | +0,95 % +0,12 | -8,15 % | 12,51 | 13,08 | 12,46 | 317,42 | 12,46 | ||
| 2.290,26 | 09.01.2026 17:35:28 | +0,68 % +15,48 | -5,42 % | 2.262,86 | 2.331,35 | 2.257,49 | 16.572,49 | 9,69 | ||
| 21,29 | 09.01.2026 17:35:28 | +0,33 % +0,07 | -2,70 % | 21,17 | 21,49 | 21,14 | 55,13 | 21,14 | ||
| 57,43 | 09.01.2026 17:35:28 | +1,70 % +0,96 | -13,34 % | 55,72 | 59,98 | 55,39 | 5.497,94 | 4,23 | ||
| 984,53 | 09.01.2026 17:50:01 | +0,17 % +1,71 | -1,33 % | 981,57 | 988,97 | 980,99 | 1.560,82 | 980,99 | ||
| 41.553,78 | 09.01.2026 17:45:00 | +1,70 % +695,91 | +4,37 % | 40.817,16 | 41.586,27 | 40.817,16 | 41.586,27 | 24.206,21 | ||
| 93.158,76 | 09.01.2026 17:45:00 | +1,95 % +1.780,14 | +5,27 % | 91.380,68 | 93.280,65 | 91.380,68 | 93.280,65 | 54.793,89 | ||
| 51.933,69 | 09.01.2026 17:45:00 | +1,93 % +981,37 | +5,42 % | 50.966,34 | 51.998,13 | 50.966,34 | 51.998,13 | 30.676,31 | ||
| 57.947,31 | 09.01.2026 17:45:00 | +1,95 % +1.107,30 | +5,27 % | 56.841,29 | 58.023,13 | 56.841,29 | 58.023,13 | 36.070,58 | ||
| 88.960,62 | 09.01.2026 17:45:00 | +1,95 % +1.699,92 | +5,27 % | 87.262,66 | 89.077,02 | 87.262,66 | 89.077,02 | 52.645,55 | ||
| 49.436,78 | 09.01.2026 17:45:00 | +1,93 % +934,19 | +5,42 % | 48.515,94 | 49.498,12 | 48.515,94 | 49.498,12 | 29.380,52 | ||
| 32.305,87 | 09.01.2026 17:45:00 | +1,93 % +610,48 | +5,42 % | 31.704,12 | 32.345,95 | 31.704,12 | 32.345,95 | 20.168,12 | ||
| 4.783,95 | 09.01.2026 17:50:00 | +0,10 % +4,95 | +1,26 % | 4.783,95 | 4.783,95 | 4.783,95 | 4.783,95 | 4.055,92 | ||
- | - | - | - - | - - | - | - | - | - | - | - |
| 1.932,35 | 09.01.2026 17:45:00 | +1,36 % +25,98 | +1,65 % | 1.904,28 | 1.932,51 | 1.890,64 | 1.967,89 | 1.103,21 | ||
| 2.564,83 | 09.01.2026 17:45:00 | +1,53 % +38,54 | +2,56 % | 2.527,56 | 2.565,07 | 2.511,34 | 2.601,79 | 1.697,34 | ||
| 1.659,95 | 09.01.2026 17:45:00 | +1,59 % +25,92 | +2,67 % | 1.634,58 | 1.660,10 | 1.623,94 | 1.684,59 | 1.082,27 | ||
| 2.139,66 | 09.01.2026 17:50:00 | +0,71 % +15,01 | +2,87 % | 2.124,93 | 2.141,10 | 2.119,89 | 2.148,19 | 1.398,14 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 872,09 | 09.01.2026 17:53:00 | +1,17 % +10,09 | +5,09 % | 872,09 | 872,09 | 872,09 | 872,09 | 580,38 | ||
| 2.367,33 | 09.01.2026 17:45:00 | +1,15 % +27,00 | +3,06 % | 2.340,82 | 2.370,07 | 2.339,75 | 2.370,07 | 1.737,06 | ||
| 2.639,93 | 09.01.2026 17:45:00 | +1,37 % +35,80 | +4,10 % | 2.608,23 | 2.642,53 | 2.606,61 | 2.642,53 | 2.004,81 | ||
| 988,86 | 09.01.2026 17:53:00 | +1,39 % +13,58 | +6,15 % | 988,86 | 988,86 | 988,86 | 988,86 | 688,52 | ||
| 342,68 | 09.01.2026 17:50:01 | +1,23 % +4,16 | +6,21 % | 339,50 | 343,40 | 338,04 | 368,25 | 303,56 | ||
| 10.394,22 | 09.01.2026 17:45:00 | +0,71 % +72,98 | +4,24 % | 10.292,92 | 10.401,38 | 10.277,29 | 10.489,74 | 6.273,70 | ||
| 22.344,16 | 09.01.2026 17:45:00 | +1,08 % +239,82 | +5,33 % | 22.147,56 | 22.368,88 | 22.087,43 | 22.410,65 | 15.554,91 | ||
| 8.928,97 | 09.01.2026 17:45:00 | +0,93 % +82,07 | +5,30 % | 8.834,40 | 8.942,10 | 8.827,18 | 8.976,14 | 5.885,57 | ||
| 1.066,83 | 09.01.2026 17:50:00 | +0,73 % +7,71 | +2,29 % | 1.057,33 | 1.067,00 | 1.054,85 | 1.072,29 | 613,74 | ||
| 1.892,33 | 09.01.2026 17:50:00 | +0,73 % +13,69 | +2,29 % | 1.875,48 | 1.892,63 | 1.871,08 | 1.902,02 | 1.035,36 | ||
| 2.047,61 | 09.01.2026 17:50:00 | +0,95 % +19,27 | +3,32 % | 2.028,14 | 2.047,85 | 2.024,33 | 2.049,95 | 1.278,51 | ||
| 1.717,52 | 09.01.2026 17:50:00 | +0,73 % +12,42 | +2,29 % | 1.702,23 | 1.717,80 | 1.698,24 | 1.726,31 | 946,57 | ||
| 1.858,35 | 09.01.2026 17:50:00 | +0,95 % +17,48 | +3,32 % | 1.840,69 | 1.858,57 | 1.837,23 | 1.860,47 | 1.168,80 | ||
| 1.154,31 | 09.01.2026 17:50:00 | +0,95 % +10,86 | +3,32 % | 1.143,34 | 1.154,45 | 1.141,19 | 1.155,63 | 757,83 | ||
| 4.236,44 | 09.01.2026 17:45:00 | -0,23 % -9,73 | +1,50 % | 4.236,96 | 4.253,20 | 4.215,19 | 4.264,51 | 2.328,50 | ||
| 3.639,24 | 09.01.2026 17:45:00 | -0,01 % -0,39 | +2,53 % | 3.636,49 | 3.650,02 | 3.620,93 | 3.652,08 | 2.275,91 | ||
| 3.246,92 | 09.01.2026 17:45:00 | +0,01 % +0,38 | +2,71 % | 3.246,54 | 3.257,81 | 3.235,51 | 3.257,81 | 2.110,89 |