Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.177,68 | 09.02.2026 17:50:06 | +1,51 % +32,38 | +7,31 % | 2.177,68 | 2.177,68 | 2.177,68 | 2.177,68 | 1.440,80 | ||
| 2.011,51 | 09.02.2026 17:50:06 | +1,40 % +27,80 | +8,22 % | 1.983,96 | 2.012,61 | 1.983,96 | 2.012,61 | 1.337,35 | ||
| 87,39 | 09.02.2026 17:45:00 | +2,61 % +2,22 | +14,50 % | 85,47 | 87,45 | 85,01 | 99,24 | 60,41 | ||
| 96,83 | 09.02.2026 17:45:00 | +1,80 % +1,71 | +13,01 % | 95,16 | 96,89 | 94,64 | 119,61 | 75,13 | ||
| 324,26 | 09.02.2026 17:45:00 | +0,40 % +1,28 | +1,01 % | 324,01 | 324,42 | 323,24 | 412,38 | 298,91 | ||
| 529,08 | 09.02.2026 17:45:00 | -0,39 % -2,09 | -0,24 % | 531,11 | 531,11 | 529,08 | 679,86 | 502,01 | ||
| 356,58 | 09.02.2026 17:45:00 | -0,39 % -1,40 | -0,30 % | 357,99 | 358,05 | 356,58 | 458,91 | 338,97 | ||
| 3.005,46 | 09.02.2026 17:45:00 | +1,83 % +53,94 | +9,85 % | 2.957,56 | 3.007,52 | 2.957,56 | 3.014,08 | 1.780,02 | ||
| 9.086,83 | 09.02.2026 17:45:00 | +1,03 % +92,85 | +10,41 % | 8.992,41 | 9.089,30 | 8.990,12 | 9.089,30 | 5.564,40 | ||
| 7.783,02 | 09.02.2026 17:45:00 | +1,03 % +79,53 | +10,41 % | 7.702,15 | 7.785,13 | 7.700,19 | 7.785,13 | 4.793,74 | ||
| 3.422,48 | 09.02.2026 17:45:00 | +1,03 % +34,98 | +10,41 % | 3.386,91 | 3.423,40 | 3.386,05 | 3.423,40 | 2.196,17 | ||
| 23,82 | 09.02.2026 17:45:00 | -1,65 % -0,40 | -14,81 % | 23,95 | 24,25 | 23,70 | 76,21 | 23,31 | ||
| 425,22 | 09.02.2026 17:45:00 | -0,82 % -3,52 | -8,22 % | 426,39 | 429,03 | 424,22 | 746,36 | 420,48 | ||
| 2.250,21 | 09.02.2026 17:35:29 | -12,28 % -315,02 | -42,72 % | 2.462,52 | 2.464,30 | 2.224,07 | 12.696,65 | 8,59 | ||
| 8.406,28 | 09.02.2026 17:35:29 | -9,21 % -852,39 | +66.701,37 % | 8.981,00 | 8.985,82 | 8.335,53 | 10.638,14 | 9,60 | ||
| 1.754,56 | 09.02.2026 17:35:29 | -6,13 % -114,62 | -22,81 % | 1.831,91 | 1.832,56 | 1.745,04 | 16.572,49 | 9,69 | ||
| 18,74 | 09.02.2026 17:35:29 | -3,05 % -0,59 | -11,65 % | 19,14 | 19,15 | 18,69 | 55,13 | 18,75 | ||
| 27,26 | 09.02.2026 17:35:29 | -15,37 % -4,95 | -58,87 % | 30,60 | 30,62 | 26,85 | 5.497,94 | 4,23 | ||
| 925,53 | 09.02.2026 17:50:03 | -1,52 % -14,30 | -7,24 % | 935,25 | 935,34 | 924,33 | 1.560,82 | 924,33 | ||
| 45.148,93 | 09.02.2026 17:45:00 | +1,30 % +581,07 | +11,94 % | 44.685,59 | 45.168,54 | 44.680,00 | 46.747,79 | 24.704,82 | ||
| 98.932,34 | 09.02.2026 17:45:00 | +0,48 % +472,19 | +11,26 % | 98.447,82 | 99.008,90 | 98.341,64 | 102.004,34 | 54.793,89 | ||
| 55.140,94 | 09.02.2026 17:45:00 | +0,51 % +281,50 | +11,93 % | 54.835,20 | 55.180,90 | 54.787,49 | 56.789,00 | 30.676,31 | ||
| 61.538,64 | 09.02.2026 17:45:00 | +0,48 % +293,72 | +11,79 % | 61.237,25 | 61.586,26 | 61.171,20 | 63.449,50 | 36.070,58 | ||
| 94.474,02 | 09.02.2026 17:45:00 | +0,48 % +450,92 | +11,26 % | 94.011,33 | 94.547,13 | 93.909,94 | 97.407,58 | 52.645,55 | ||
| 52.489,83 | 09.02.2026 17:45:00 | +0,51 % +267,97 | +11,36 % | 52.198,79 | 52.527,86 | 52.153,37 | 54.058,65 | 29.380,52 | ||
| 34.300,97 | 09.02.2026 17:45:00 | +0,51 % +175,12 | +11,93 % | 34.110,78 | 34.325,82 | 34.081,10 | 35.326,16 | 20.168,12 | ||
| 4.785,32 | 09.02.2026 17:50:00 | -0,09 % -4,15 | +1,38 % | 4.785,32 | 4.785,32 | 4.785,32 | 4.825,17 | 4.111,56 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 2.082,34 | 09.02.2026 17:45:00 | +1,99 % +40,66 | +9,54 % | 2.048,94 | 2.082,60 | 2.044,70 | 2.129,40 | 1.230,85 | ||
| 2.698,52 | 09.02.2026 17:45:00 | +0,93 % +24,75 | +6,91 % | 2.674,70 | 2.701,62 | 2.666,81 | 2.745,96 | 1.756,58 | ||
| 1.748,02 | 09.02.2026 17:45:00 | +1,20 % +20,65 | +8,12 % | 1.728,17 | 1.748,09 | 1.724,17 | 1.780,05 | 1.116,91 | ||
| 2.268,73 | 09.02.2026 17:50:00 | +1,00 % +22,46 | +8,00 % | 2.246,38 | 2.269,43 | 2.246,23 | 2.287,06 | 1.398,14 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.008,13 | 09.02.2026 17:53:00 | +3,98 % +38,55 | +21,48 % | 1.008,13 | 1.008,13 | 1.008,13 | 1.045,19 | 580,38 | ||
| 2.593,76 | 09.02.2026 17:45:00 | +1,71 % +43,63 | +12,92 % | 2.547,84 | 2.601,05 | 2.547,33 | 2.609,90 | 1.737,06 | ||
| 2.826,52 | 09.02.2026 17:45:00 | +0,92 % +25,68 | +10,45 % | 2.793,61 | 2.847,50 | 2.791,73 | 2.867,81 | 2.004,81 | ||
| 1.117,07 | 09.02.2026 17:53:00 | +3,16 % +34,27 | +19,91 % | 1.117,07 | 1.117,07 | 1.117,07 | 1.156,47 | 688,52 | ||
| 338,25 | 09.02.2026 17:50:03 | +0,12 % +0,40 | +4,72 % | 338,23 | 338,37 | 334,16 | 368,25 | 308,68 | ||
| 12.115,72 | 09.02.2026 17:45:00 | +1,21 % +144,51 | +21,51 % | 12.012,25 | 12.155,04 | 11.989,45 | 12.241,62 | 6.483,34 | ||
| 24.844,18 | 09.02.2026 17:45:00 | +0,01 % +2,96 | +17,12 % | 24.841,22 | 25.097,06 | 24.744,73 | 25.511,61 | 15.554,91 | ||
| 10.170,59 | 09.02.2026 17:45:00 | +0,42 % +42,23 | +19,44 % | 10.131,84 | 10.252,33 | 10.110,49 | 10.364,92 | 5.885,57 | ||
| 1.151,34 | 09.02.2026 17:50:00 | +1,67 % +18,96 | +10,39 % | 1.134,04 | 1.151,34 | 1.134,04 | 1.162,72 | 663,05 | ||
| 2.042,23 | 09.02.2026 17:50:00 | +1,67 % +33,63 | +10,39 % | 2.011,54 | 2.042,23 | 2.011,54 | 2.062,42 | 1.118,55 | ||
| 2.159,44 | 09.02.2026 17:50:00 | +0,88 % +18,86 | +8,97 % | 2.141,29 | 2.160,09 | 2.141,09 | 2.177,96 | 1.278,51 | ||
| 1.853,57 | 09.02.2026 17:50:00 | +1,67 % +30,52 | +10,39 % | 1.825,72 | 1.853,57 | 1.825,72 | 1.871,90 | 1.022,62 | ||
| 1.959,85 | 09.02.2026 17:50:00 | +0,88 % +17,12 | +8,97 % | 1.943,38 | 1.960,44 | 1.943,19 | 1.976,65 | 1.168,80 | ||
| 1.217,35 | 09.02.2026 17:50:00 | +0,88 % +10,63 | +8,97 % | 1.207,12 | 1.217,72 | 1.207,01 | 1.227,79 | 757,83 | ||
| 4.342,86 | 09.02.2026 17:45:00 | +1,09 % +46,96 | +4,05 % | 4.309,45 | 4.360,94 | 4.309,45 | 4.402,10 | 2.510,02 | ||
| 3.645,63 | 09.02.2026 17:45:00 | +0,30 % +11,05 | +2,40 % | 3.634,81 | 3.675,37 | 3.634,81 | 3.674,57 | 2.275,91 | ||
| 3.246,67 | 09.02.2026 17:45:00 | +0,36 % +11,65 | +2,70 % | 3.235,27 | 3.269,97 | 3.235,27 | 3.286,37 | 2.110,89 |