Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.978,91 | 17.12.2025 17:50:06 | +0,21 % +4,11 | +38,80 % | 1.978,91 | 1.978,91 | 1.978,91 | 1.978,91 | 1.398,27 | ||
| 1.817,58 | 18.12.2025 11:00:40 | -0,40 % -7,23 | +30,81 % | 1.824,90 | 1.824,90 | 1.807,77 | 1.829,53 | 1.337,35 | ||
| 79,29 | 18.12.2025 11:00:00 | +0,14 % +0,11 | +79,42 % | 79,11 | 79,33 | 78,72 | 99,24 | 42,98 | ||
| 89,28 | 18.12.2025 11:00:00 | +0,40 % +0,36 | +58,47 % | 88,99 | 89,30 | 88,58 | 119,61 | 54,61 | ||
| 317,54 | 18.12.2025 11:00:00 | +0,22 % +0,70 | -6,44 % | 316,95 | 318,11 | 316,14 | 412,38 | 298,91 | ||
| 525,84 | 18.12.2025 10:56:09 | +0,37 % +1,95 | -17,07 % | 525,84 | 525,84 | 525,84 | 679,86 | 502,01 | ||
| 354,40 | 18.12.2025 11:00:00 | +0,37 % +1,29 | -17,37 % | 353,06 | 354,40 | 353,06 | 458,91 | 338,97 | ||
| 2.632,88 | 18.12.2025 11:00:30 | -0,16 % -4,18 | +56,87 % | 2.633,29 | 2.641,82 | 2.631,33 | 2.658,67 | 1.655,76 | ||
| 8.057,22 | 18.12.2025 11:00:30 | +0,11 % +9,04 | +44,59 % | 8.048,39 | 8.079,15 | 8.044,72 | 8.111,56 | 5.490,21 | ||
| 6.905,25 | 18.12.2025 11:00:30 | +0,11 % +7,74 | +43,84 % | 6.897,68 | 6.924,05 | 6.894,55 | 6.951,83 | 4.729,82 | ||
| 3.046,74 | 18.12.2025 11:00:30 | +0,11 % +3,42 | +38,53 % | 3.043,40 | 3.055,03 | 3.042,01 | 3.067,29 | 2.166,89 | ||
| 30,01 | 18.12.2025 11:00:51 | -0,10 % -0,03 | -62,76 % | 30,02 | 30,20 | 29,94 | 81,57 | 29,71 | ||
| 475,79 | 18.12.2025 11:00:51 | -0,05 % -0,24 | -37,00 % | 475,88 | 477,26 | 475,21 | 759,59 | 473,35 | ||
| 5.770,80 | 18.12.2025 11:00:41 | +2,19 % +123,80 | +659,16 % | 5.777,18 | 6.048,74 | 5.705,36 | 12.696,65 | 8,59 | ||
| 16,72 | 18.12.2025 11:00:41 | +1,64 % +0,27 | -94,62 % | 16,74 | 17,33 | 16,58 | 375,30 | 16,00 | ||
| 2.740,65 | 18.12.2025 11:00:41 | +1,10 % +29,78 | +16.429,70 % | 2.742,19 | 2.807,37 | 2.724,95 | 16.572,49 | 9,69 | ||
| 23,26 | 18.12.2025 11:00:41 | +0,56 % +0,13 | -55,98 % | 23,27 | 23,55 | 23,19 | 56,26 | 22,92 | ||
| 91,32 | 18.12.2025 11:00:41 | +2,73 % +2,43 | -38,29 % | 91,45 | 96,79 | 90,03 | 5.497,94 | 4,23 | ||
| 1.028,18 | 18.12.2025 11:00:41 | +0,28 % +2,86 | -31,79 % | 1.028,33 | 1.034,49 | 1.026,69 | 1.560,82 | 1.020,65 | ||
| 38.652,49 | 18.12.2025 11:00:45 | -0,58 % -227,22 | +59,62 % | 38.814,31 | 38.892,45 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 86.084,55 | 18.12.2025 11:00:45 | -0,34 % -291,72 | +52,72 % | 86.374,17 | 86.547,16 | 86.084,55 | 87.537,17 | 54.793,89 | ||
| 47.969,73 | 18.12.2025 11:00:45 | -0,32 % -152,63 | +49,18 % | 48.125,19 | 48.221,36 | 47.969,73 | 48.778,71 | 30.676,31 | ||
| 53.546,96 | 18.12.2025 11:00:45 | -0,34 % -181,45 | +44,31 % | 53.727,11 | 53.834,71 | 53.546,96 | 54.450,53 | 36.070,58 | ||
| 82.205,21 | 18.12.2025 11:00:45 | -0,34 % -278,57 | +51,79 % | 82.481,77 | 82.646,97 | 82.205,21 | 83.592,37 | 52.645,55 | ||
| 45.663,40 | 18.12.2025 11:00:45 | -0,32 % -145,29 | +48,27 % | 45.811,39 | 45.902,93 | 45.663,40 | 46.433,48 | 29.380,52 | ||
| 29.840,04 | 18.12.2025 11:00:45 | -0,32 % -94,95 | +40,96 % | 29.936,75 | 29.996,57 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 4.575,02 | 17.12.2025 17:50:00 | +0,07 % +3,38 | +12,54 % | 4.575,02 | 4.575,02 | 4.575,02 | 4.756,61 | 4.040,02 | ||
| 1.844,40 | 18.12.2025 11:00:51 | -0,44 % -8,10 | +67,57 % | 1.850,90 | 1.851,68 | 1.842,00 | 1.871,92 | 1.103,21 | ||
| 2.428,85 | 18.12.2025 11:00:51 | -0,35 % -8,42 | +45,87 % | 2.437,61 | 2.438,30 | 2.424,35 | 2.466,50 | 1.662,94 | ||
| 1.573,43 | 18.12.2025 11:00:51 | -0,16 % -2,56 | +47,98 % | 1.577,33 | 1.578,00 | 1.569,81 | 1.592,13 | 1.062,15 | ||
| 2.023,91 | 18.12.2025 11:00:51 | -0,09 % -1,81 | +45,56 % | 2.025,95 | 2.026,60 | 2.019,10 | 2.039,86 | 1.373,93 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 824,39 | 17.12.2025 17:53:00 | +0,02 % +0,17 | +35,33 % | 824,39 | 824,39 | 824,39 | 849,72 | 580,38 | ||
| 2.220,96 | 18.12.2025 11:00:51 | -0,55 % -12,29 | +28,09 % | 2.239,02 | 2.239,02 | 2.209,61 | 2.296,77 | 1.713,92 | ||
| 2.459,50 | 18.12.2025 11:00:51 | -0,28 % -6,87 | +13,12 % | 2.475,58 | 2.475,76 | 2.444,22 | 2.558,61 | 2.004,81 | ||
| 925,75 | 17.12.2025 17:53:00 | +0,15 % +1,41 | +19,51 % | 925,75 | 925,75 | 925,75 | 963,41 | 688,52 | ||
| 326,77 | 18.12.2025 11:00:36 | -0,83 % -2,75 | +9,73 % | 328,98 | 330,07 | 326,30 | 368,25 | 299,24 | ||
| 9.681,47 | 18.12.2025 11:00:44 | -0,12 % -11,36 | +55,20 % | 9.652,23 | 9.723,62 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 20.896,12 | 18.12.2025 11:00:44 | +0,50 % +104,43 | +29,49 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 8.259,32 | 18.12.2025 11:00:44 | +0,16 % +13,26 | +37,06 % | 8.225,21 | 8.286,24 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 1.013,72 | 18.12.2025 11:00:51 | -0,30 % -3,00 | +65,65 % | 1.015,49 | 1.016,58 | 1.012,00 | 1.024,57 | 610,46 | ||
| 1.796,97 | 18.12.2025 11:00:51 | -0,30 % -5,32 | +74,06 % | 1.800,10 | 1.802,03 | 1.793,92 | 1.816,20 | 1.029,82 | ||
| 1.930,94 | 18.12.2025 11:00:51 | -0,02 % -0,40 | +53,71 % | 1.931,24 | 1.934,07 | 1.927,83 | 1.943,17 | 1.250,81 | ||
| 1.631,13 | 18.12.2025 11:00:51 | -0,30 % -4,83 | +72,82 % | 1.633,97 | 1.635,72 | 1.628,36 | 1.648,58 | 941,50 | ||
| 1.752,64 | 18.12.2025 11:00:51 | -0,02 % -0,36 | +52,62 % | 1.752,91 | 1.755,48 | 1.749,81 | 1.763,74 | 1.143,48 | ||
| 1.089,24 | 18.12.2025 11:00:51 | -0,02 % -0,23 | +46,28 % | 1.089,41 | 1.091,01 | 1.087,48 | 1.096,14 | 741,41 | ||
| 4.051,16 | 18.12.2025 11:00:38 | -0,53 % -21,45 | +74,85 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.076,62 | 2.300,97 | ||
| 3.455,96 | 18.12.2025 11:00:38 | -0,25 % -8,77 | +54,41 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.471,09 | 2.226,52 | ||
| 3.099,78 | 18.12.2025 11:00:38 | -0,24 % -7,61 | +49,72 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.111,32 | 2.057,96 | ||
| 2.290,52 | 18.12.2025 11:00:00 | -0,03 % -0,58 | +34,70 % | 2.287,10 | 2.299,86 | 2.286,42 | 2.347,10 | 1.684,65 |