Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.973,12 | 15.12.2025 17:50:06 | +1,28 % +24,94 | +38,39 % | 1.973,12 | 1.973,12 | 1.973,12 | 1.973,12 | 1.398,27 | ||
| 1.813,85 | 15.12.2025 17:50:06 | +0,97 % +17,36 | +30,03 % | 1.796,29 | 1.814,43 | 1.796,29 | 1.814,43 | 1.337,35 | ||
| 79,90 | 15.12.2025 17:45:00 | +0,52 % +0,41 | +81,06 % | 79,57 | 82,16 | 78,94 | 99,24 | 42,98 | ||
| 89,66 | 15.12.2025 17:45:00 | +0,31 % +0,28 | +59,79 % | 89,55 | 92,39 | 88,71 | 119,61 | 54,61 | ||
| 316,77 | 15.12.2025 17:45:00 | +0,21 % +0,65 | -6,46 % | 317,04 | 317,79 | 316,14 | 412,38 | 298,91 | ||
| 523,47 | 15.12.2025 17:45:00 | -0,06 % -0,30 | -17,14 % | 524,86 | 525,14 | 523,47 | 679,86 | 502,01 | ||
| 352,79 | 15.12.2025 17:45:00 | +0,00 % +0,01 | -17,45 % | 353,01 | 353,93 | 352,77 | 458,91 | 338,97 | ||
| 2.655,27 | 15.12.2025 17:45:00 | +0,22 % +5,95 | +57,95 % | 2.646,99 | 2.658,67 | 2.637,85 | 2.658,67 | 1.655,76 | ||
| 8.098,27 | 15.12.2025 17:45:00 | +0,02 % +1,64 | +45,49 % | 8.096,39 | 8.107,72 | 8.066,19 | 8.111,56 | 5.490,21 | ||
| 6.940,43 | 15.12.2025 17:45:00 | +0,02 % +1,40 | +44,74 % | 6.938,82 | 6.948,54 | 6.912,94 | 6.951,83 | 4.729,82 | ||
| 3.062,26 | 15.12.2025 17:45:00 | +0,02 % +0,62 | +39,39 % | 3.061,55 | 3.065,84 | 3.050,13 | 3.067,29 | 2.166,89 | ||
| 29,89 | 15.12.2025 17:45:00 | -2,26 % -0,69 | -62,95 % | 30,55 | 30,68 | 29,77 | 81,57 | 29,77 | ||
| 474,80 | 15.12.2025 17:45:00 | -1,12 % -5,37 | -37,17 % | 480,00 | 480,98 | 473,82 | 759,59 | 473,82 | ||
| 5.699,08 | 15.12.2025 17:35:29 | -10,50 % -668,38 | +666,16 % | 6.202,90 | 6.261,99 | 5.680,75 | 12.696,65 | 8,59 | ||
| 16,56 | 15.12.2025 17:35:29 | -7,90 % -1,42 | -94,58 % | 17,63 | 17,76 | 16,53 | 375,30 | 16,40 | ||
| 2.723,18 | 15.12.2025 17:35:29 | -5,24 % -150,59 | +16.504,76 % | 2.836,87 | 2.850,20 | 2.719,04 | 16.572,49 | 9,69 | ||
| 23,18 | 15.12.2025 17:35:29 | -2,65 % -0,63 | -55,89 % | 23,66 | 23,71 | 23,17 | 56,26 | 23,07 | ||
| 89,92 | 15.12.2025 17:35:29 | -13,12 % -13,58 | -37,58 % | 100,15 | 101,35 | 89,54 | 5.497,94 | 4,23 | ||
| 1.026,40 | 15.12.2025 17:50:02 | -1,30 % -13,50 | -31,71 % | 1.036,69 | 1.037,89 | 1.026,03 | 1.560,82 | 1.023,70 | ||
| 39.174,87 | 15.12.2025 17:45:00 | +0,60 % +234,68 | +60,83 % | 38.920,90 | 39.271,73 | 38.792,08 | 39.271,73 | 23.751,54 | ||
| 86.961,68 | 15.12.2025 17:45:00 | +0,41 % +354,19 | +53,76 % | 86.616,44 | 87.150,53 | 86.245,24 | 87.150,53 | 54.793,89 | ||
| 48.454,69 | 15.12.2025 17:45:00 | +0,40 % +191,67 | +50,21 % | 48.259,71 | 48.564,21 | 48.067,00 | 48.564,21 | 30.676,31 | ||
| 54.092,55 | 15.12.2025 17:45:00 | +0,41 % +220,31 | +45,29 % | 53.877,81 | 54.210,02 | 53.646,91 | 54.210,02 | 36.070,58 | ||
| 83.042,81 | 15.12.2025 17:45:00 | +0,41 % +338,23 | +52,82 % | 82.713,12 | 83.223,15 | 82.358,65 | 83.223,15 | 52.645,55 | ||
| 46.125,04 | 15.12.2025 17:45:00 | +0,40 % +182,45 | +49,30 % | 45.939,43 | 46.229,30 | 45.755,99 | 46.229,30 | 29.380,52 | ||
| 30.141,72 | 15.12.2025 17:45:00 | +0,40 % +119,23 | +41,94 % | 30.020,43 | 30.209,85 | 29.900,55 | 30.209,85 | 20.168,12 | ||
| 4.569,27 | 15.12.2025 17:50:00 | -0,05 % -2,28 | +12,40 % | 4.569,27 | 4.569,27 | 4.569,27 | 4.756,61 | 4.040,02 | ||
| 1.868,24 | 15.12.2025 17:45:00 | +2,33 % +42,51 | +68,99 % | 1.827,64 | 1.871,92 | 1.822,56 | 1.871,92 | 1.103,21 | ||
| 2.459,22 | 15.12.2025 17:45:00 | +1,90 % +45,88 | +47,18 % | 2.414,10 | 2.466,50 | 2.406,64 | 2.466,50 | 1.662,94 | ||
| 1.588,29 | 15.12.2025 17:45:00 | +2,12 % +32,96 | +49,14 % | 1.558,24 | 1.592,13 | 1.553,91 | 1.592,13 | 1.062,15 | ||
| 2.038,22 | 15.12.2025 17:50:00 | +1,23 % +24,75 | +46,46 % | 2.014,73 | 2.039,86 | 2.012,25 | 2.039,86 | 1.373,93 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 843,77 | 15.12.2025 17:53:00 | -0,25 % -2,14 | +38,51 % | 843,77 | 843,77 | 843,77 | 849,72 | 580,38 | ||
| 2.248,80 | 15.12.2025 17:45:00 | +0,03 % +0,76 | +28,99 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 2.481,85 | 15.12.2025 17:45:00 | -0,17 % -4,24 | +13,83 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 946,86 | 15.12.2025 17:53:00 | -0,46 % -4,35 | +22,23 % | 946,86 | 946,86 | 946,86 | 963,41 | 688,52 | ||
| 326,78 | 15.12.2025 17:50:02 | +0,10 % +0,33 | +8,82 % | 326,45 | 329,86 | 325,79 | 368,25 | 299,24 | ||
| 9.859,60 | 15.12.2025 17:45:00 | +0,07 % +7,09 | +57,87 % | 9.837,95 | 9.917,55 | 9.815,01 | 10.080,34 | 6.127,98 | ||
| 20.928,39 | 15.12.2025 17:45:00 | -0,29 % -60,39 | +30,35 % | 20.993,74 | 21.076,29 | 20.928,39 | 21.441,42 | 15.554,91 | ||
| 8.382,23 | 15.12.2025 17:45:00 | -0,13 % -11,10 | +39,32 % | 8.388,11 | 8.436,92 | 8.367,98 | 8.676,31 | 5.885,57 | ||
| 1.021,82 | 15.12.2025 17:50:00 | +1,29 % +13,03 | +66,48 % | 1.009,01 | 1.023,26 | 1.006,93 | 1.023,26 | 610,46 | ||
| 1.811,33 | 15.12.2025 17:50:00 | +1,29 % +23,10 | +74,93 % | 1.788,61 | 1.813,88 | 1.784,92 | 1.813,88 | 1.029,82 | ||
| 1.939,71 | 15.12.2025 17:50:00 | +1,09 % +20,83 | +54,38 % | 1.920,69 | 1.943,17 | 1.917,00 | 1.943,17 | 1.250,81 | ||
| 1.644,16 | 15.12.2025 17:50:00 | +1,29 % +20,97 | +73,68 % | 1.623,54 | 1.646,48 | 1.620,19 | 1.646,48 | 941,50 | ||
| 1.760,59 | 15.12.2025 17:50:00 | +1,09 % +18,90 | +53,28 % | 1.743,33 | 1.763,74 | 1.739,98 | 1.763,74 | 1.143,48 | ||
| 1.094,18 | 15.12.2025 17:50:00 | +1,08 % +11,74 | +46,92 % | 1.083,46 | 1.096,14 | 1.081,37 | 1.096,14 | 741,41 | ||
| 4.009,67 | 15.12.2025 17:45:00 | +0,58 % +23,24 | +72,15 % | 3.983,66 | 4.016,38 | 3.974,91 | 4.025,06 | 2.300,97 | ||
| 3.408,85 | 15.12.2025 17:45:00 | +0,38 % +12,82 | +51,92 % | 3.396,59 | 3.413,36 | 3.389,12 | 3.428,61 | 2.226,52 | ||
| 3.047,20 | 15.12.2025 17:45:00 | +0,50 % +15,02 | +46,82 % | 3.032,18 | 3.049,85 | 3.025,51 | 3.052,02 | 2.057,96 | ||
| 2.299,51 | 15.12.2025 17:45:00 | +0,19 % +4,43 | +35,20 % | 2.293,12 | 2.303,65 | 2.292,73 | 2.347,10 | 1.684,65 |