Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.994,23 | 19.12.2025 17:50:07 | +0,71 % +13,99 | +39,87 % | 1.994,23 | 1.994,23 | 1.994,23 | 1.994,23 | 1.401,53 | ||
| 1.834,87 | 19.12.2025 17:50:07 | +0,67 % +12,17 | +31,53 % | 1.822,29 | 1.838,02 | 1.819,83 | 1.838,02 | 1.337,35 | ||
| 78,26 | 19.12.2025 17:45:00 | +0,08 % +0,06 | +77,34 % | 77,96 | 79,28 | 77,49 | 99,24 | 42,98 | ||
| 88,22 | 19.12.2025 17:45:00 | +0,23 % +0,20 | +57,23 % | 87,90 | 89,31 | 87,31 | 119,61 | 54,61 | ||
| 315,95 | 19.12.2025 17:45:00 | -0,44 % -1,41 | -6,70 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 524,44 | 19.12.2025 17:45:00 | -0,27 % -1,40 | -16,98 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 353,45 | 19.12.2025 17:45:00 | -0,30 % -1,07 | -17,29 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 2.663,63 | 19.12.2025 17:45:00 | +0,77 % +20,46 | +58,45 % | 2.640,57 | 2.675,24 | 2.631,54 | 2.675,24 | 1.655,76 | ||
| 8.192,60 | 19.12.2025 17:45:00 | +1,32 % +106,83 | +47,19 % | 8.084,91 | 8.212,06 | 8.083,49 | 8.212,06 | 5.502,03 | ||
| 7.017,10 | 19.12.2025 17:45:00 | +1,26 % +87,38 | +46,34 % | 6.928,99 | 7.033,77 | 6.927,77 | 7.033,77 | 4.740,01 | ||
| 3.085,67 | 19.12.2025 17:45:00 | +0,92 % +28,14 | +40,46 % | 3.057,21 | 3.093,00 | 3.047,76 | 3.093,00 | 2.171,56 | ||
| 28,99 | 19.12.2025 17:45:00 | -2,16 % -0,64 | -64,06 % | 29,52 | 29,52 | 28,96 | 81,57 | 28,96 | ||
| 467,72 | 19.12.2025 17:45:00 | -1,08 % -5,09 | -38,10 % | 471,92 | 471,92 | 467,45 | 759,59 | 467,45 | ||
| 5.163,65 | 19.12.2025 17:35:30 | -6,79 % -376,05 | +594,18 % | 5.580,21 | 5.602,73 | 5.073,28 | 12.696,65 | 8,59 | ||
| 15,39 | 19.12.2025 17:35:30 | -5,12 % -0,83 | -94,97 % | 16,31 | 16,36 | 15,19 | 375,30 | 15,19 | ||
| 2.594,12 | 19.12.2025 17:35:30 | -3,39 % -91,06 | +15.717,80 % | 2.695,08 | 2.700,53 | 2.572,22 | 16.572,49 | 9,69 | ||
| 22,63 | 19.12.2025 17:35:30 | -1,69 % -0,39 | -56,94 % | 23,07 | 23,09 | 22,54 | 56,26 | 22,54 | ||
| 79,41 | 19.12.2025 17:35:30 | -8,48 % -7,36 | -44,87 % | 87,57 | 88,01 | 77,64 | 5.497,94 | 4,23 | ||
| 1.014,30 | 19.12.2025 17:50:01 | -0,84 % -8,64 | -32,52 % | 1.023,92 | 1.024,44 | 1.012,22 | 1.560,82 | 1.012,22 | ||
| 38.711,31 | 19.12.2025 17:45:00 | -0,53 % -204,45 | +58,93 % | 38.841,48 | 38.897,24 | 38.653,55 | 39.508,51 | 23.926,89 | ||
| 86.267,15 | 19.12.2025 17:45:00 | -0,41 % -353,84 | +52,53 % | 86.687,21 | 86.701,38 | 86.084,08 | 87.537,17 | 54.793,89 | ||
| 48.096,04 | 19.12.2025 17:45:00 | -0,38 % -183,99 | +49,10 % | 48.268,18 | 48.312,97 | 47.981,71 | 48.778,71 | 30.676,31 | ||
| 53.660,54 | 19.12.2025 17:45:00 | -0,41 % -220,10 | +44,13 % | 53.921,83 | 53.930,64 | 53.546,66 | 54.450,53 | 36.070,58 | ||
| 82.379,58 | 19.12.2025 17:45:00 | -0,41 % -337,89 | +51,60 % | 82.780,71 | 82.794,23 | 82.204,75 | 83.592,37 | 52.645,55 | ||
| 45.783,64 | 19.12.2025 17:45:00 | -0,38 % -175,14 | +48,19 % | 45.947,50 | 45.990,14 | 45.674,81 | 46.433,48 | 29.380,52 | ||
| 29.918,62 | 19.12.2025 17:45:00 | -0,38 % -114,45 | +40,89 % | 30.025,70 | 30.053,56 | 29.847,50 | 30.343,28 | 20.168,12 | ||
| 4.648,12 | 19.12.2025 17:50:00 | +1,56 % +71,40 | +14,34 % | 4.648,12 | 4.648,12 | 4.648,12 | 4.756,61 | 4.040,02 | ||
| 1.873,72 | 19.12.2025 17:45:00 | +0,75 % +13,90 | +69,49 % | 1.854,13 | 1.882,11 | 1.851,37 | 1.882,11 | 1.103,21 | ||
| 2.469,87 | 19.12.2025 17:45:00 | +1,00 % +24,37 | +47,82 % | 2.445,50 | 2.478,34 | 2.441,76 | 2.478,34 | 1.662,94 | ||
| 1.600,10 | 19.12.2025 17:45:00 | +0,89 % +14,18 | +50,24 % | 1.583,73 | 1.605,31 | 1.581,33 | 1.605,31 | 1.062,15 | ||
| 2.059,90 | 19.12.2025 17:50:00 | +1,06 % +21,55 | +48,02 % | 2.038,11 | 2.060,87 | 2.034,77 | 2.060,87 | 1.373,93 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 821,83 | 19.12.2025 17:53:00 | +1,81 % +14,58 | +34,91 % | 821,83 | 821,83 | 821,83 | 849,72 | 580,38 | ||
| 2.232,73 | 19.12.2025 17:45:00 | +1,12 % +24,78 | +28,06 % | 2.203,46 | 2.235,61 | 2.200,27 | 2.296,77 | 1.713,92 | ||
| 2.475,17 | 19.12.2025 17:45:00 | +1,27 % +31,03 | +13,52 % | 2.440,54 | 2.477,86 | 2.437,10 | 2.558,61 | 2.004,81 | ||
| 926,38 | 19.12.2025 17:53:00 | +1,95 % +17,76 | +19,59 % | 926,38 | 926,38 | 926,38 | 963,41 | 688,52 | ||
| 327,15 | 19.12.2025 17:50:01 | -0,69 % -2,26 | +8,94 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 9.796,97 | 19.12.2025 17:45:00 | +0,63 % +61,41 | +56,87 % | 9.708,81 | 9.813,73 | 9.676,98 | 10.080,34 | 6.143,89 | ||
| 21.002,67 | 19.12.2025 17:45:00 | +0,61 % +126,91 | +30,81 % | 20.885,51 | 21.002,67 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 8.366,33 | 19.12.2025 17:45:00 | +0,78 % +64,50 | +39,06 % | 8.292,20 | 8.374,34 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 1.028,67 | 19.12.2025 17:50:00 | +0,81 % +8,30 | +67,59 % | 1.019,96 | 1.031,36 | 1.017,20 | 1.031,36 | 610,46 | ||
| 1.824,63 | 19.12.2025 17:50:00 | +0,88 % +15,87 | +76,22 % | 1.808,03 | 1.829,42 | 1.803,13 | 1.829,42 | 1.029,82 | ||
| 1.962,72 | 19.12.2025 17:50:00 | +1,02 % +19,90 | +56,21 % | 1.942,73 | 1.965,02 | 1.939,98 | 1.965,02 | 1.250,81 | ||
| 1.656,08 | 19.12.2025 17:50:00 | +0,87 % +14,25 | +74,94 % | 1.641,17 | 1.660,42 | 1.636,71 | 1.660,42 | 941,50 | ||
| 1.781,31 | 19.12.2025 17:50:00 | +1,01 % +17,89 | +55,08 % | 1.763,34 | 1.783,40 | 1.760,85 | 1.783,40 | 1.143,48 | ||
| 1.106,45 | 19.12.2025 17:50:00 | +0,96 % +10,51 | +48,56 % | 1.095,89 | 1.107,75 | 1.094,34 | 1.107,75 | 741,41 | ||
| 4.100,13 | 19.12.2025 17:45:00 | +1,06 % +43,13 | +76,03 % | 4.051,84 | 4.112,96 | 4.051,84 | 4.112,96 | 2.300,97 | ||
| 3.501,40 | 19.12.2025 17:45:00 | +1,21 % +41,86 | +56,04 % | 3.460,89 | 3.506,46 | 3.460,89 | 3.506,46 | 2.229,01 | ||
| 3.128,44 | 19.12.2025 17:45:00 | +0,94 % +29,26 | +50,73 % | 3.099,18 | 3.133,62 | 3.099,18 | 3.133,62 | 2.059,00 | ||
| 2.283,76 | 19.12.2025 17:45:00 | -0,75 % -17,36 | +34,27 % | 2.297,39 | 2.305,90 | 2.283,76 | 2.347,10 | 1.684,65 |