Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.974,80 | 16.12.2025 17:50:06 | +0,09 % +1,68 | +38,51 % | 1.974,80 | 1.974,80 | 1.974,80 | 1.974,80 | 1.398,27 | ||
| 1.824,20 | 17.12.2025 14:30:09 | +0,23 % +4,10 | +30,48 % | 1.821,02 | 1.826,15 | 1.817,47 | 1.824,31 | 1.337,35 | ||
| 79,62 | 17.12.2025 14:30:00 | -2,32 % -1,89 | +84,70 % | 81,10 | 81,21 | 79,03 | 99,24 | 42,98 | ||
| 89,64 | 17.12.2025 14:30:00 | -1,94 % -1,77 | +62,91 % | 91,40 | 91,51 | 89,05 | 119,61 | 54,61 | ||
| 316,20 | 17.12.2025 14:30:00 | -0,15 % -0,48 | -6,48 % | 316,66 | 316,98 | 314,15 | 412,38 | 298,91 | ||
| 523,89 | 17.12.2025 12:56:46 | +0,08 % +0,42 | -17,14 % | 521,52 | 523,89 | 521,52 | 679,86 | 502,01 | ||
| 353,09 | 17.12.2025 14:30:00 | +0,18 % +0,63 | -17,52 % | 352,77 | 353,09 | 351,49 | 458,91 | 338,97 | ||
| 2.632,10 | 17.12.2025 14:30:01 | -0,48 % -12,78 | +57,33 % | 2.636,83 | 2.638,75 | 2.624,25 | 2.658,67 | 1.655,76 | ||
| 8.053,59 | 17.12.2025 14:30:01 | -0,10 % -7,82 | +44,83 % | 8.061,45 | 8.082,62 | 8.035,32 | 8.111,56 | 5.490,21 | ||
| 6.902,14 | 17.12.2025 14:30:01 | -0,10 % -6,71 | +44,08 % | 6.908,88 | 6.927,02 | 6.886,49 | 6.951,83 | 4.729,82 | ||
| 3.045,37 | 17.12.2025 14:30:01 | -0,10 % -2,95 | +38,76 % | 3.048,34 | 3.056,34 | 3.038,46 | 3.067,29 | 2.166,89 | ||
| 29,93 | 17.12.2025 14:30:14 | -0,10 % -0,03 | -62,86 % | 29,84 | 30,00 | 29,72 | 81,57 | 29,71 | ||
| 475,11 | 17.12.2025 14:30:11 | -0,06 % -0,28 | -37,09 % | 474,40 | 475,69 | 473,47 | 759,59 | 473,35 | ||
| 5.673,70 | 17.12.2025 14:30:09 | -0,15 % -8,46 | +663,89 % | 5.569,91 | 5.705,82 | 5.502,73 | 12.696,65 | 8,59 | ||
| 16,51 | 17.12.2025 14:30:09 | -0,12 % -0,02 | -94,59 % | 16,28 | 16,58 | 16,14 | 375,30 | 16,00 | ||
| 2.717,25 | 17.12.2025 14:30:09 | -0,07 % -1,96 | +16.480,55 % | 2.692,42 | 2.724,94 | 2.676,35 | 16.572,49 | 9,69 | ||
| 23,16 | 17.12.2025 14:30:09 | -0,04 % -0,01 | -55,91 % | 23,05 | 23,19 | 22,99 | 56,26 | 22,92 | ||
| 89,41 | 17.12.2025 14:30:09 | -0,19 % -0,17 | -37,81 % | 87,37 | 90,05 | 86,04 | 5.497,94 | 4,23 | ||
| 1.025,92 | 17.12.2025 14:30:09 | -0,01 % -0,15 | -31,74 % | 1.023,58 | 1.026,65 | 1.022,07 | 1.560,82 | 1.020,65 | ||
| 38.863,39 | 17.12.2025 14:30:13 | -1,25 % -490,98 | +61,57 % | 39.157,09 | 39.232,55 | 38.849,00 | 39.508,51 | 23.751,54 | ||
| 86.557,25 | 17.12.2025 14:30:13 | -0,87 % -762,54 | +54,39 % | 87.319,79 | 87.484,89 | 86.524,18 | 87.537,17 | 54.793,89 | ||
| 48.225,08 | 17.12.2025 14:30:13 | -0,86 % -420,55 | +50,80 % | 48.646,11 | 48.743,77 | 48.206,66 | 48.778,71 | 30.676,31 | ||
| 53.840,99 | 17.12.2025 14:30:13 | -0,87 % -474,32 | +45,88 % | 54.315,31 | 54.418,00 | 53.820,42 | 54.450,53 | 36.070,58 | ||
| 82.656,60 | 17.12.2025 14:30:13 | -0,87 % -728,18 | +53,45 % | 83.384,78 | 83.542,44 | 82.625,03 | 83.592,37 | 52.645,55 | ||
| 45.906,47 | 17.12.2025 14:30:13 | -0,86 % -400,34 | +49,88 % | 46.307,26 | 46.400,23 | 45.888,94 | 46.433,48 | 29.380,52 | ||
| 29.998,89 | 17.12.2025 14:30:13 | -0,86 % -261,61 | +42,50 % | 30.260,79 | 30.321,55 | 29.987,43 | 30.343,28 | 20.168,12 | ||
| 4.571,64 | 16.12.2025 17:50:00 | +0,05 % +2,37 | +12,46 % | 4.571,64 | 4.571,64 | 4.571,64 | 4.756,61 | 4.040,02 | ||
| 1.848,39 | 17.12.2025 14:30:14 | -0,24 % -4,42 | +67,59 % | 1.843,68 | 1.856,14 | 1.839,89 | 1.871,92 | 1.103,21 | ||
| 2.435,15 | 17.12.2025 14:30:14 | 0,00 % -0,05 | +45,74 % | 2.435,71 | 2.449,73 | 2.429,22 | 2.466,50 | 1.662,94 | ||
| 1.576,56 | 17.12.2025 14:30:14 | +0,15 % +2,38 | +47,81 % | 1.574,03 | 1.583,81 | 1.570,41 | 1.592,13 | 1.062,15 | ||
| 2.027,59 | 17.12.2025 14:30:14 | -0,18 % -3,57 | +45,95 % | 2.031,72 | 2.035,25 | 2.027,04 | 2.039,86 | 1.373,93 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 824,22 | 16.12.2025 17:53:00 | -2,32 % -19,55 | +35,30 % | 824,22 | 824,22 | 824,22 | 849,72 | 580,38 | ||
| 2.234,19 | 17.12.2025 13:29:13 | -0,65 % -14,61 | +28,99 % | 2.254,99 | 2.263,68 | 2.208,98 | 2.296,77 | 1.713,92 | ||
| 2.475,72 | 17.12.2025 13:30:00 | -0,25 % -6,13 | +13,83 % | 2.496,95 | 2.507,12 | 2.447,48 | 2.558,61 | 2.004,81 | ||
| 924,34 | 16.12.2025 17:53:00 | -2,38 % -22,52 | +19,33 % | 924,34 | 924,34 | 924,34 | 963,41 | 688,52 | ||
| 330,16 | 17.12.2025 14:28:56 | +0,08 % +0,25 | +9,86 % | 330,56 | 331,54 | 328,53 | 368,25 | 299,24 | ||
| 9.766,91 | 17.12.2025 14:30:06 | -1,46 % -144,51 | +58,70 % | 9.835,26 | 9.930,12 | 9.753,68 | 10.080,34 | 6.127,98 | ||
| 20.916,41 | 17.12.2025 14:30:06 | -0,62 % -130,43 | +31,08 % | 21.044,40 | 21.235,58 | 20.887,46 | 21.441,42 | 15.554,91 | ||
| 8.331,43 | 17.12.2025 14:30:06 | -1,06 % -89,49 | +39,96 % | 8.397,16 | 8.472,30 | 8.316,35 | 8.676,31 | 5.885,57 | ||
| 1.015,90 | 17.12.2025 14:30:14 | -0,35 % -3,53 | +66,09 % | 1.018,17 | 1.018,36 | 1.013,90 | 1.024,57 | 610,46 | ||
| 1.800,84 | 17.12.2025 14:30:14 | -0,35 % -6,25 | +74,52 % | 1.804,86 | 1.805,19 | 1.797,29 | 1.816,20 | 1.029,82 | ||
| 1.934,80 | 17.12.2025 14:30:14 | +0,04 % +0,86 | +53,92 % | 1.934,49 | 1.940,71 | 1.932,77 | 1.943,17 | 1.250,81 | ||
| 1.634,64 | 17.12.2025 14:30:14 | -0,35 % -5,68 | +73,28 % | 1.638,29 | 1.638,59 | 1.631,42 | 1.648,58 | 941,50 | ||
| 1.756,14 | 17.12.2025 14:30:14 | +0,04 % +0,78 | +52,82 % | 1.755,86 | 1.761,51 | 1.754,30 | 1.763,74 | 1.143,48 | ||
| 1.091,42 | 17.12.2025 14:30:14 | +0,04 % +0,49 | +46,48 % | 1.091,24 | 1.094,75 | 1.090,27 | 1.096,14 | 741,41 | ||
| 4.065,05 | 17.12.2025 14:30:12 | +0,82 % +33,16 | +73,10 % | 4.010,30 | 4.066,84 | 4.010,30 | 4.045,98 | 2.300,97 | ||
| 3.467,27 | 17.12.2025 14:30:12 | +1,22 % +41,70 | +52,66 % | 3.423,74 | 3.469,58 | 3.423,74 | 3.433,36 | 2.226,52 | ||
| 3.103,68 | 17.12.2025 14:30:12 | +1,36 % +41,79 | +47,53 % | 3.061,89 | 3.104,19 | 3.061,89 | 3.068,86 | 2.057,96 | ||
| 2.282,57 | 17.12.2025 14:30:00 | -0,32 % -7,28 | +34,63 % | 2.278,86 | 2.291,53 | 2.272,76 | 2.347,10 | 1.684,65 |