Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.075,27 | 12.12.2025 17:35:25 | -8,15 % -7.366,79 | +374,00 % | 89.824,22 | 91.641,12 | 82.787,64 | 91.641,12 | 8.759,30 | ||
| 86.607,49 | 12.12.2025 17:45:00 | -0,07 % -60,90 | +53,13 % | 86.673,96 | 86.836,30 | 86.447,77 | 86.836,30 | 54.793,89 | ||
| 82.704,58 | 12.12.2025 17:45:00 | -0,07 % -58,15 | +52,20 % | 82.768,06 | 82.923,08 | 82.552,06 | 82.923,08 | 52.645,55 | ||
| 53.872,24 | 12.12.2025 17:45:00 | -0,07 % -37,88 | +44,69 % | 53.913,59 | 54.014,57 | 53.772,89 | 54.014,57 | 36.070,58 | ||
| 48.263,02 | 12.12.2025 17:45:00 | -0,07 % -32,04 | +49,62 % | 48.303,13 | 48.396,71 | 48.176,83 | 48.396,71 | 30.676,31 | ||
| 45.942,59 | 12.12.2025 17:45:00 | -0,07 % -30,50 | +48,71 % | 45.980,77 | 46.069,85 | 45.860,54 | 46.069,85 | 29.380,52 | ||
| 38.940,19 | 12.12.2025 17:45:00 | -0,22 % -87,68 | +59,87 % | 38.978,36 | 39.033,22 | 38.864,35 | 39.033,22 | 23.751,54 | ||
| 30.022,49 | 12.12.2025 17:45:00 | -0,07 % -19,93 | +41,37 % | 30.047,44 | 30.105,65 | 29.968,87 | 30.105,65 | 20.168,12 | ||
| 20.988,78 | 12.12.2025 17:45:00 | +0,43 % +88,88 | +30,72 % | 20.929,98 | 21.035,42 | 20.909,16 | 21.441,42 | 15.554,91 | ||
| 12.446,15 | 12.12.2025 17:50:01 | -1,35 % -170,62 | +45,79 % | 12.618,29 | 12.645,31 | 12.439,47 | 12.645,31 | 8.169,08 | ||
| 10.145,58 | 12.12.2025 17:50:01 | -1,35 % -139,08 | +44,14 % | 10.285,90 | 10.307,92 | 10.140,13 | 10.307,92 | 6.722,48 | ||
| 9.852,51 | 12.12.2025 17:45:00 | -0,48 % -47,59 | +57,76 % | 9.880,57 | 9.923,34 | 9.841,54 | 10.080,34 | 6.127,98 | ||
| 8.393,33 | 12.12.2025 17:45:00 | -0,32 % -27,27 | +39,51 % | 8.417,74 | 8.453,15 | 8.388,96 | 8.676,31 | 5.885,57 | ||
| 8.078,55 | 12.12.2025 17:50:01 | -0,49 % -40,14 | +33,74 % | 8.121,42 | 8.162,56 | 8.069,52 | 8.162,56 | 5.820,06 | ||
| 8.096,63 | 12.12.2025 17:45:00 | +0,13 % +10,89 | +45,46 % | 8.086,32 | 8.111,56 | 8.080,06 | 8.111,56 | 5.490,21 | ||
| 7.538,63 | 12.12.2025 17:45:00 | -0,51 % -38,39 | +78,03 % | 7.567,48 | 7.620,92 | 7.533,20 | 7.620,92 | 4.206,26 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.939,03 | 12.12.2025 17:45:00 | +0,13 % +9,34 | +44,71 % | 6.930,19 | 6.951,83 | 6.924,83 | 6.951,83 | 4.729,82 | ||
| 6.523,18 | 12.12.2025 17:45:00 | -0,51 % -33,22 | +76,72 % | 6.548,15 | 6.594,39 | 6.518,48 | 6.594,39 | 3.666,55 | ||
| 6.421,35 | 12.12.2025 17:45:00 | -0,35 % -22,53 | +57,43 % | 6.442,85 | 6.490,86 | 6.421,35 | 6.490,86 | 4.050,69 | ||
| 6.367,46 | 12.12.2025 17:35:25 | +10,87 % +624,12 | +756,01 % | 5.796,02 | 6.391,82 | 5.642,19 | 12.696,65 | 8,59 | ||
| 5.598,11 | 12.12.2025 17:45:00 | -0,35 % -19,64 | +56,28 % | 5.616,85 | 5.658,71 | 5.598,11 | 5.658,71 | 3.557,44 | ||
| 5.108,16 | 12.12.2025 17:50:01 | -1,35 % -69,96 | +39,45 % | 5.178,74 | 5.189,82 | 5.105,42 | 5.189,82 | 3.501,92 | ||
| 5.103,16 | 12.12.2025 17:50:01 | -1,35 % -69,96 | +39,32 % | 5.173,74 | 5.184,82 | 5.100,42 | 5.184,82 | 3.481,22 | ||
| 5.052,36 | 12.12.2025 17:50:01 | -2,10 % -108,36 | +44,58 % | 5.157,69 | 5.167,51 | 5.048,47 | 5.167,51 | 3.308,61 | ||
| 4.571,55 | 12.12.2025 17:50:00 | -0,18 % -8,22 | +12,46 % | 4.571,55 | 4.571,55 | 4.571,55 | 4.756,61 | 4.040,02 | ||
| 4.365,95 | 12.12.2025 17:50:01 | -2,10 % -93,64 | +42,73 % | 4.456,98 | 4.465,46 | 4.362,59 | 4.465,46 | 2.891,78 | ||
| 4.185,16 | 12.12.2025 17:50:01 | -0,69 % -29,19 | +42,72 % | 4.214,99 | 4.231,06 | 4.181,38 | 4.231,06 | 2.832,48 | ||
| 4.135,60 | 12.12.2025 17:45:00 | -0,04 % -1,51 | +45,69 % | 4.137,20 | 4.155,94 | 4.131,47 | 4.155,94 | 2.792,21 | ||
| 4.067,19 | 12.12.2025 17:50:01 | -1,39 % -57,37 | +47,66 % | 4.127,11 | 4.139,91 | 4.064,22 | 4.139,91 | 2.669,47 | ||
| 3.986,43 | 12.12.2025 17:45:00 | -0,63 % -25,28 | +71,15 % | 4.001,50 | 4.025,06 | 3.984,24 | 4.025,06 | 2.300,97 | ||
| 3.781,30 | 12.12.2025 17:45:00 | +0,04 % +1,45 | +62,08 % | 3.774,52 | 3.802,32 | 3.772,74 | 3.802,32 | 2.318,13 | ||
| 3.672,46 | 12.12.2025 17:50:01 | -0,91 % -33,88 | +36,32 % | 3.705,65 | 3.721,98 | 3.666,75 | 3.721,98 | 2.483,11 | ||
| 3.621,31 | 12.12.2025 17:50:01 | -0,69 % -25,26 | +41,23 % | 3.647,13 | 3.661,02 | 3.618,04 | 3.661,02 | 2.476,82 | ||
| 3.576,17 | 12.12.2025 17:45:00 | -0,19 % -6,95 | +64,75 % | 3.580,12 | 3.593,14 | 3.570,66 | 3.593,14 | 2.140,53 | ||
| 3.470,54 | 12.12.2025 17:50:01 | -1,39 % -48,96 | +45,78 % | 3.521,67 | 3.532,60 | 3.468,01 | 3.532,60 | 2.307,24 | ||
| 3.485,23 | 12.12.2025 17:45:00 | -0,51 % -17,74 | +69,46 % | 3.498,56 | 3.523,27 | 3.482,72 | 3.523,27 | 2.042,90 | ||
| 3.396,03 | 12.12.2025 17:45:00 | -0,47 % -16,15 | +51,35 % | 3.409,22 | 3.428,61 | 3.396,03 | 3.428,61 | 2.225,29 | ||
| 3.387,34 | 12.12.2025 17:45:00 | -0,35 % -11,98 | +61,20 % | 3.399,29 | 3.403,15 | 3.382,44 | 3.525,11 | 2.069,46 | ||
| 3.309,77 | 12.12.2025 17:45:00 | -1,04 % -34,76 | +61,79 % | 3.345,49 | 3.345,51 | 3.309,03 | 3.438,99 | 1.991,00 | ||
| 3.304,08 | 12.12.2025 17:45:00 | +0,07 % +2,15 | +18,52 % | 3.301,99 | 3.318,31 | 3.300,12 | 3.328,94 | 2.598,03 | ||
| 3.228,96 | 12.12.2025 17:45:00 | -0,81 % -26,29 | +52,28 % | 3.254,54 | 3.281,68 | 3.227,64 | 3.281,68 | 2.056,23 | ||
| 3.241,43 | 12.12.2025 17:45:00 | +0,20 % +6,34 | +43,33 % | 3.234,21 | 3.259,66 | 3.234,21 | 3.259,66 | 2.246,03 | ||
| 3.247,32 | 12.12.2025 17:45:00 | +0,10 % +3,18 | +28,71 % | 3.244,14 | 3.252,72 | 3.224,16 | 3.265,81 | 2.346,90 | ||
| 3.247,32 | 12.12.2025 17:45:00 | +0,10 % +3,18 | +28,71 % | 3.244,14 | 3.252,72 | 3.224,16 | 3.265,81 | 2.346,96 | ||
| 3.182,60 | 12.12.2025 17:45:00 | -0,04 % -1,22 | +37,16 % | 3.183,37 | 3.194,73 | 3.181,19 | 3.194,73 | 2.266,81 | ||
| 3.019,72 | 12.12.2025 17:50:01 | -1,29 % -39,48 | +71,11 % | 3.063,55 | 3.088,36 | 3.018,34 | 3.088,36 | 1.710,02 | ||
| 2.979,02 | 12.12.2025 17:35:25 | -2,71 % -83,01 | +96,06 % | 3.055,19 | 3.075,69 | 2.975,78 | 3.075,69 | 1.344,47 | ||
| 3.061,64 | 12.12.2025 17:45:00 | +0,13 % +4,12 | +39,37 % | 3.057,74 | 3.067,29 | 3.055,38 | 3.067,29 | 2.166,89 | ||
| 3.032,18 | 12.12.2025 17:45:00 | -0,05 % -1,44 | +46,10 % | 3.033,66 | 3.052,02 | 3.030,13 | 3.052,02 | 2.048,45 |