Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23,94 | 19.02.2026 17:35:28 | +5,56 % +1,26 | -63,88 % | 24,63 | 25,22 | 23,01 | 5.497,94 | 4,23 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 2.051,34 | 19.02.2026 17:35:28 | +4,45 % +87,38 | -54,19 % | 2.099,21 | 2.140,48 | 1.987,05 | 12.696,65 | 8,59 | ||
| 7.909,60 | 19.02.2026 17:35:28 | +3,34 % +255,51 | +56.967,82 % | 8.049,51 | 8.170,14 | 7.721,68 | 10.638,14 | 9,60 | ||
| 1.694,29 | 19.02.2026 17:35:28 | +2,23 % +36,91 | -30,03 % | 1.714,49 | 1.731,90 | 1.667,17 | 16.572,49 | 10,53 | ||
| 18,47 | 19.02.2026 17:35:28 | +1,09 % +0,20 | -15,59 % | 18,58 | 18,68 | 18,32 | 55,13 | 18,20 | ||
| 4.007,65 | 19.02.2026 17:45:00 | +0,83 % +33,09 | +16,06 % | 3.971,71 | 4.024,94 | 3.971,58 | 4.097,96 | 2.315,71 | ||
| 2.081,39 | 19.02.2026 17:45:00 | +0,75 % +15,49 | +8,99 % | 2.064,04 | 2.097,86 | 2.061,09 | 2.137,00 | 1.232,81 | ||
| 966,40 | 19.02.2026 17:45:00 | +0,75 % +7,19 | +8,99 % | 958,35 | 974,05 | 956,98 | 992,22 | 610,27 | ||
| 2.544,88 | 19.02.2026 17:45:00 | +0,75 % +18,93 | +8,99 % | 2.523,67 | 2.565,02 | 2.520,07 | 2.612,88 | 1.485,22 | ||
| 25,01 | 19.02.2026 17:45:00 | +0,68 % +0,17 | -12,03 % | 24,71 | 25,30 | 24,57 | 76,21 | 23,31 | ||
| 919,70 | 19.02.2026 17:50:01 | +0,56 % +5,13 | -7,83 % | 922,49 | 924,89 | 915,96 | 1.560,82 | 912,66 | ||
| 100.085,16 | 19.02.2026 17:45:00 | +0,54 % +538,15 | +18,43 % | 99.592,23 | 100.358,76 | 99.592,23 | 100.358,76 | 52.645,55 | ||
| 65.193,63 | 19.02.2026 17:45:00 | +0,54 % +350,54 | +18,43 % | 64.872,54 | 65.371,85 | 64.872,54 | 65.371,85 | 36.070,58 | ||
| 104.808,27 | 19.02.2026 17:45:00 | +0,54 % +563,53 | +18,43 % | 104.292,09 | 105.094,79 | 104.292,09 | 105.094,79 | 54.793,89 | ||
| 1.502,12 | 19.02.2026 17:45:00 | +0,52 % +7,76 | +18,13 % | 1.493,42 | 1.503,76 | 1.484,88 | 1.503,76 | 971,63 | ||
| 36.289,03 | 19.02.2026 17:45:00 | +0,47 % +171,03 | +18,42 % | 36.113,39 | 36.405,38 | 36.113,39 | 36.405,38 | 20.168,12 | ||
| 58.336,87 | 19.02.2026 17:45:00 | +0,47 % +274,94 | +18,42 % | 58.054,52 | 58.523,91 | 58.054,52 | 58.523,91 | 30.676,31 | ||
| 55.532,10 | 19.02.2026 17:45:00 | +0,47 % +261,72 | +18,42 % | 55.263,33 | 55.710,15 | 55.263,33 | 55.710,15 | 29.380,52 | ||
| 2.651,58 | 19.02.2026 17:45:00 | +0,45 % +11,93 | +6,03 % | 2.640,58 | 2.667,72 | 2.628,90 | 2.745,96 | 1.756,58 | ||
| 436,18 | 19.02.2026 17:45:00 | +0,35 % +1,54 | -5,86 % | 433,50 | 438,64 | 432,30 | 746,36 | 420,48 | ||
| 341,83 | 19.02.2026 17:50:01 | +0,32 % +1,10 | +5,95 % | 340,04 | 342,41 | 338,92 | 368,25 | 308,68 | ||
| 1.865,00 | 19.02.2026 17:45:00 | +0,30 % +5,67 | +13,19 % | 1.857,81 | 1.880,22 | 1.844,63 | 2.014,60 | 973,16 | ||
| 1.697,04 | 19.02.2026 17:45:00 | +0,24 % +4,10 | +9,03 % | 1.686,40 | 1.715,78 | 1.678,65 | 1.749,96 | 941,06 | ||
| 2.075,39 | 19.02.2026 17:45:00 | +0,24 % +5,01 | +9,03 % | 2.062,38 | 2.098,30 | 2.052,91 | 2.140,11 | 1.133,98 | ||
| 787,87 | 19.02.2026 17:45:00 | +0,24 % +1,90 | +9,03 % | 782,93 | 796,57 | 779,34 | 812,44 | 465,80 | ||
| 1.710,91 | 19.02.2026 17:45:00 | +0,19 % +3,25 | +5,82 % | 1.705,80 | 1.724,02 | 1.696,15 | 1.780,05 | 1.116,91 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 4.842,12 | 19.02.2026 17:50:00 | +0,08 % +3,88 | +2,50 % | 4.842,12 | 4.842,12 | 4.842,12 | 4.842,12 | 4.141,01 | ||
| 9.545,24 | 19.02.2026 17:45:00 | +0,04 % +3,40 | +15,98 % | 9.541,36 | 9.576,10 | 9.491,33 | 9.600,06 | 5.564,40 | ||
| 3.595,13 | 19.02.2026 17:45:00 | +0,04 % +1,28 | +15,98 % | 3.593,67 | 3.606,75 | 3.574,82 | 3.615,78 | 2.196,17 | ||
| 8.175,65 | 19.02.2026 17:45:00 | +0,04 % +2,91 | +15,98 % | 8.172,33 | 8.202,09 | 8.129,48 | 8.222,61 | 4.793,74 | ||
| 3.135,50 | 19.02.2026 17:50:01 | -0,01 % -0,39 | +9,92 % | 3.118,70 | 3.140,82 | 3.099,04 | 3.252,06 | 2.173,90 | ||
| 47.164,90 | 19.02.2026 17:45:00 | -0,03 % -14,23 | +18,46 % | 47.085,15 | 47.473,59 | 46.979,24 | 47.473,59 | 24.913,03 | ||
| 350,75 | 19.02.2026 17:45:00 | -0,05 % -0,18 | -1,93 % | 350,95 | 352,74 | 350,75 | 458,91 | 338,97 | ||
| 520,60 | 19.02.2026 17:45:00 | -0,06 % -0,30 | -1,84 % | 523,55 | 523,55 | 520,60 | 679,86 | 502,01 | ||
| 1.662,29 | 19.02.2026 17:45:00 | -0,10 % -1,63 | +13,44 % | 1.662,84 | 1.668,81 | 1.651,54 | 1.670,89 | 1.110,71 | ||
| 3.803,50 | 19.02.2026 17:45:00 | -0,10 % -3,90 | +15,16 % | 3.810,16 | 3.817,46 | 3.783,01 | 3.973,47 | 2.346,96 | ||
| 2.855,29 | 19.02.2026 17:45:00 | -0,11 % -3,26 | +6,77 % | 2.858,55 | 2.865,03 | 2.848,09 | 2.893,96 | 2.082,17 | ||
| 3.592,29 | 19.02.2026 17:45:00 | -0,16 % -5,65 | +7,45 % | 3.594,02 | 3.618,43 | 3.573,84 | 3.710,69 | 2.358,44 | ||
| 655,33 | 19.02.2026 17:50:00 | -0,17 % -1,10 | +10,39 % | 656,03 | 660,91 | 654,16 | 664,92 | 501,95 | ||
| 1.941,88 | 19.02.2026 17:50:00 | -0,19 % -3,63 | +7,97 % | 1.943,75 | 1.955,61 | 1.932,09 | 1.976,65 | 1.168,80 | ||
| 2.139,65 | 19.02.2026 17:50:00 | -0,19 % -4,00 | +7,97 % | 2.141,71 | 2.154,77 | 2.128,85 | 2.177,96 | 1.278,51 | ||
| 1.206,19 | 19.02.2026 17:50:00 | -0,19 % -2,26 | +7,97 % | 1.207,36 | 1.214,72 | 1.200,11 | 1.227,79 | 757,83 | ||
| 2.838,33 | 19.02.2026 17:45:00 | -0,20 % -5,58 | +11,92 % | 2.853,19 | 2.870,93 | 2.835,63 | 2.872,58 | 2.004,81 | ||
| 2.278,50 | 19.02.2026 17:45:00 | -0,25 % -5,69 | +7,83 % | 2.282,13 | 2.296,01 | 2.266,92 | 2.329,72 | 1.389,57 | ||
| 2.301,74 | 19.02.2026 17:50:01 | -0,25 % -5,87 | +7,72 % | 2.306,72 | 2.319,59 | 2.294,21 | 2.341,20 | 1.422,44 | ||
| 2.301,74 | 19.02.2026 17:50:01 | -0,25 % -5,87 | +7,72 % | 2.306,72 | 2.319,59 | 2.294,21 | 2.341,20 | 1.428,00 | ||
| 3.873,90 | 19.02.2026 17:50:01 | -0,25 % -9,88 | +7,72 % | 3.882,30 | 3.903,94 | 3.861,24 | 3.940,32 | 2.310,05 | ||
| 4.539,89 | 19.02.2026 17:50:01 | -0,25 % -11,58 | +7,72 % | 4.549,73 | 4.575,10 | 4.525,05 | 4.617,72 | 2.676,05 |