Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.586,05 | 06.02.2026 17:35:27 | +5,00 % +170,68 | +65,11 % | 3.148,29 | 3.736,28 | 3.144,42 | 4.293,03 | 60,11 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.445,53 | 06.02.2026 17:35:27 | +4,00 % +94,04 | +51,92 % | 2.204,41 | 2.528,27 | 2.202,28 | 2.812,85 | 59,85 | ||
| 147.069,65 | 06.02.2026 17:35:27 | +3,00 % +4.284,84 | +38,64 % | 136.088,99 | 150.837,98 | 135.991,92 | 162.878,32 | 8.759,30 | ||
| 546,00 | 06.02.2026 17:45:00 | +2,16 % +11,56 | +33,34 % | 533,46 | 546,98 | 522,44 | 593,56 | 67,36 | ||
| 747,61 | 06.02.2026 17:35:27 | +2,00 % +14,67 | +25,48 % | 710,04 | 760,51 | 709,71 | 798,82 | 108,85 | ||
| 322,98 | 06.02.2026 17:45:00 | +1,28 % +4,08 | +0,61 % | 318,92 | 322,98 | 318,79 | 412,38 | 298,91 | ||
| 2.376,97 | 06.02.2026 17:50:01 | +1,22 % +28,55 | +8,20 % | 2.342,71 | 2.384,00 | 2.329,49 | 2.384,00 | 1.514,28 | ||
| 1.722,75 | 06.02.2026 17:45:00 | +1,16 % +19,78 | +10,68 % | 1.702,35 | 1.723,21 | 1.697,43 | 1.749,52 | 941,06 | ||
| 799,81 | 06.02.2026 17:45:00 | +1,16 % +9,18 | +10,68 % | 790,34 | 800,02 | 788,05 | 812,24 | 465,80 | ||
| 2.106,83 | 06.02.2026 17:45:00 | +1,16 % +24,18 | +10,68 % | 2.081,88 | 2.107,40 | 2.075,87 | 2.139,57 | 1.133,98 | ||
| 3.060,23 | 06.02.2026 17:45:00 | +1,08 % +32,82 | +16,33 % | 3.024,74 | 3.063,00 | 2.993,52 | 3.186,36 | 1.032,83 | ||
| 1.902,54 | 06.02.2026 17:45:00 | +1,06 % +19,90 | +10,32 % | 1.881,73 | 1.906,37 | 1.877,10 | 1.951,05 | 1.067,27 | ||
| 357,98 | 06.02.2026 17:45:00 | +1,05 % +3,72 | +0,09 % | 354,32 | 357,99 | 354,32 | 458,91 | 338,97 | ||
| 531,17 | 06.02.2026 17:45:00 | +1,04 % +5,45 | +0,16 % | 525,72 | 531,17 | 525,72 | 679,86 | 502,01 | ||
| 3.649,33 | 06.02.2026 17:35:27 | +1,00 % +36,29 | +12,63 % | 3.556,71 | 3.681,12 | 3.555,89 | 3.768,81 | 1.344,47 | ||
| 832,80 | 06.02.2026 17:45:00 | +0,99 % +8,15 | +1,64 % | 832,80 | 832,80 | 832,80 | 832,80 | 689,67 | ||
| 2.041,68 | 06.02.2026 17:45:00 | +0,98 % +19,78 | +7,40 % | 2.021,90 | 2.042,39 | 2.014,16 | 2.129,40 | 1.230,85 | ||
| 2.469,36 | 06.02.2026 17:45:00 | +0,96 % +23,50 | +5,53 % | 2.444,83 | 2.475,03 | 2.433,91 | 2.487,95 | 1.866,62 | ||
| 2.102,71 | 06.02.2026 17:45:00 | +0,93 % +19,39 | +10,11 % | 2.082,33 | 2.103,88 | 2.077,10 | 2.137,00 | 1.232,81 | ||
| 976,30 | 06.02.2026 17:45:00 | +0,93 % +9,00 | +9,09 % | 966,84 | 976,85 | 964,41 | 992,22 | 610,27 | ||
| 2.570,95 | 06.02.2026 17:45:00 | +0,93 % +23,70 | +10,11 % | 2.546,04 | 2.572,39 | 2.539,65 | 2.612,88 | 1.485,22 | ||
| 1.877,32 | 06.02.2026 17:45:00 | +0,89 % +16,47 | +13,94 % | 1.859,64 | 1.878,90 | 1.850,25 | 2.014,60 | 973,16 | ||
| 2.473,77 | 06.02.2026 17:45:00 | +0,84 % +20,59 | +7,05 % | 2.452,97 | 2.476,37 | 2.443,91 | 2.476,73 | 1.685,17 | ||
| 7.373,81 | 06.02.2026 17:45:00 | +0,78 % +56,74 | +8,72 % | 7.313,59 | 7.375,73 | 7.274,90 | 7.583,87 | 3.922,35 | ||
| 3.939,70 | 06.02.2026 17:45:00 | +0,78 % +30,31 | +8,72 % | 3.907,53 | 3.940,73 | 3.886,86 | 4.051,93 | 2.185,43 | ||
| 8.521,66 | 06.02.2026 17:45:00 | +0,78 % +65,56 | +8,72 % | 8.452,08 | 8.523,89 | 8.407,36 | 8.764,43 | 4.499,71 | ||
| 994,71 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,71 | 994,71 | 994,71 | 994,71 | 884,42 | ||
| 994,73 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,73 | 994,73 | 994,73 | 994,73 | 884,44 | ||
| 1.727,37 | 06.02.2026 17:45:00 | +0,75 % +12,82 | +6,84 % | 1.714,74 | 1.728,52 | 1.708,17 | 1.780,05 | 1.116,91 | ||
| 1.420,31 | 06.02.2026 17:45:00 | +0,71 % +10,03 | +11,69 % | 1.409,42 | 1.422,31 | 1.404,57 | 1.429,32 | 971,63 | ||
| 2.673,77 | 06.02.2026 17:45:00 | +0,71 % +18,75 | +6,91 % | 2.654,52 | 2.673,77 | 2.644,79 | 2.745,96 | 1.756,58 | ||
| 1.994,74 | 06.02.2026 17:45:00 | +0,68 % +13,39 | +8,86 % | 1.980,53 | 1.995,07 | 1.970,51 | 2.048,71 | 1.129,69 | ||
| 1.435,95 | 06.02.2026 17:45:00 | +0,66 % +9,44 | +5,50 % | 1.425,87 | 1.437,11 | 1.419,93 | 1.445,16 | 1.056,70 | ||
| 1.983,71 | 06.02.2026 17:50:06 | +0,61 % +12,04 | +6,72 % | 1.970,28 | 1.989,02 | 1.965,36 | 2.004,11 | 1.337,35 | ||
| 2.848,11 | 06.02.2026 17:45:00 | +0,61 % +17,23 | +6,50 % | 2.835,06 | 2.849,54 | 2.819,66 | 2.849,54 | 2.082,17 | ||
| 2.008,60 | 06.02.2026 17:50:00 | +0,57 % +11,36 | +8,58 % | 1.996,50 | 2.008,95 | 1.986,64 | 2.062,42 | 1.118,55 | ||
| 1.823,05 | 06.02.2026 17:50:00 | +0,57 % +10,31 | +8,58 % | 1.812,07 | 1.823,36 | 1.803,12 | 1.871,90 | 1.022,62 | ||
| 1.132,38 | 06.02.2026 17:50:00 | +0,57 % +6,40 | +8,58 % | 1.125,56 | 1.132,58 | 1.120,00 | 1.162,72 | 663,05 | ||
| 2.246,27 | 06.02.2026 17:50:00 | +0,56 % +12,47 | +7,40 % | 2.232,86 | 2.248,41 | 2.221,19 | 2.287,06 | 1.398,14 | ||
| 9.074,21 | 06.02.2026 17:50:01 | +0,55 % +49,97 | +8,54 % | 9.019,18 | 9.099,96 | 8.954,84 | 9.146,56 | 5.882,10 | ||
| 11.971,21 | 06.02.2026 17:45:00 | +0,55 % +64,97 | +20,06 % | 11.887,87 | 11.984,71 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 6.284,74 | 06.02.2026 17:45:00 | +0,55 % +34,08 | +8,16 % | 6.247,06 | 6.287,60 | 6.215,87 | 6.410,55 | 3.584,40 | ||
| 7.208,95 | 06.02.2026 17:45:00 | +0,55 % +39,09 | +8,16 % | 7.165,73 | 7.212,24 | 7.129,96 | 7.353,26 | 4.081,39 | ||
| 3.332,81 | 06.02.2026 17:45:00 | +0,55 % +18,07 | +8,16 % | 3.312,83 | 3.334,33 | 3.296,30 | 3.399,53 | 1.982,25 | ||
| 4.014,95 | 06.02.2026 17:45:00 | +0,51 % +20,56 | +16,27 % | 3.991,09 | 4.022,84 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.481,22 | ||
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.501,92 | ||
| 13.817,71 | 06.02.2026 17:50:01 | +0,51 % +69,48 | +6,37 % | 13.745,12 | 13.878,18 | 13.627,03 | 14.038,34 | 8.169,08 | ||
| 11.263,61 | 06.02.2026 17:50:01 | +0,51 % +56,63 | +6,37 % | 11.204,44 | 11.312,91 | 11.108,18 | 11.443,46 | 6.722,48 |