Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33,04 | 13.02.2026 17:35:29 | +14,48 % +4,18 | -50,14 % | 30,71 | 35,91 | 29,26 | 5.497,94 | 4,23 | ||
| 2.639,33 | 13.02.2026 17:35:29 | +11,59 % +274,10 | -41,06 % | 2.486,83 | 2.827,46 | 2.391,62 | 12.696,65 | 8,59 | ||
| 9.516,04 | 13.02.2026 17:35:29 | +8,69 % +761,04 | +68.558,30 % | 9.092,68 | 10.038,34 | 8.828,38 | 10.638,14 | 9,60 | ||
| 1.911,47 | 13.02.2026 17:35:29 | +5,80 % +104,74 | -21,06 % | 1.853,22 | 1.983,32 | 1.816,86 | 16.572,49 | 9,69 | ||
| 25,58 | 13.02.2026 17:45:00 | +5,44 % +1,32 | -10,02 % | 24,63 | 25,74 | 24,51 | 76,21 | 23,31 | ||
| 19,59 | 13.02.2026 17:35:29 | +2,89 % +0,55 | -10,47 % | 19,29 | 19,97 | 19,10 | 55,13 | 18,22 | ||
| 440,93 | 13.02.2026 17:45:00 | +2,72 % +11,68 | -4,83 % | 432,53 | 442,35 | 431,42 | 746,36 | 420,48 | ||
| 946,77 | 13.02.2026 17:50:01 | +1,45 % +13,56 | -5,11 % | 939,25 | 956,05 | 934,55 | 1.560,82 | 912,66 | ||
| 3.095,31 | 13.02.2026 17:50:01 | +0,86 % +26,31 | +13,74 % | 3.069,65 | 3.115,37 | 3.034,15 | 3.146,39 | 1.737,99 | ||
| 2.838,85 | 13.02.2026 17:50:01 | +0,86 % +24,13 | +13,74 % | 2.815,31 | 2.857,24 | 2.782,75 | 2.885,69 | 1.601,20 | ||
| 2.235,38 | 13.02.2026 17:50:01 | +0,86 % +19,00 | +13,74 % | 2.216,84 | 2.249,86 | 2.191,21 | 2.272,27 | 1.275,89 | ||
| 4.331,79 | 13.02.2026 17:50:01 | +0,51 % +21,86 | +14,13 % | 4.310,80 | 4.345,02 | 4.248,67 | 4.398,76 | 2.483,11 | ||
| 3.107,19 | 13.02.2026 17:50:01 | +0,48 % +14,90 | +8,93 % | 3.127,65 | 3.157,56 | 3.105,89 | 3.252,06 | 2.173,90 | ||
| 3.833,90 | 13.02.2026 17:45:00 | +0,44 % +16,95 | +16,08 % | 3.802,29 | 3.833,90 | 3.785,95 | 3.973,47 | 2.346,96 | ||
| 1.647,83 | 13.02.2026 17:45:00 | +0,21 % +3,43 | +12,46 % | 1.643,50 | 1.650,96 | 1.628,14 | 1.669,41 | 1.110,71 | ||
| 3.350,71 | 13.02.2026 17:45:00 | +0,14 % +4,82 | +16,92 % | 3.338,43 | 3.356,36 | 3.310,89 | 3.468,09 | 1.908,98 | ||
| 336,93 | 13.02.2026 17:50:01 | +0,06 % +0,20 | +4,43 % | 336,73 | 339,31 | 334,52 | 368,25 | 308,68 | ||
| 2.462,29 | 13.02.2026 17:50:01 | -0,03 % -0,84 | +12,08 % | 2.463,49 | 2.465,10 | 2.419,23 | 2.497,75 | 1.514,28 | ||
| 4.810,24 | 13.02.2026 17:50:00 | -0,05 % -2,59 | +1,82 % | 4.810,24 | 4.810,24 | 4.810,24 | 4.825,17 | 4.134,38 | ||
| 2.884,48 | 13.02.2026 17:45:00 | -0,08 % -2,36 | +7,86 % | 2.886,84 | 2.891,68 | 2.877,09 | 2.893,96 | 2.082,17 | ||
| 2.265,67 | 13.02.2026 17:50:01 | -0,12 % -2,76 | +9,03 % | 2.264,92 | 2.269,41 | 2.239,47 | 2.291,46 | 1.637,00 | ||
| 1.001,55 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,55 | 1.001,55 | 1.001,55 | 1.004,44 | 884,44 | ||
| 1.001,54 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,54 | 1.001,54 | 1.001,54 | 1.004,42 | 884,42 | ||
| 2.838,21 | 13.02.2026 17:45:00 | -0,36 % -10,37 | +11,92 % | 2.843,63 | 2.849,36 | 2.827,58 | 2.872,58 | 2.004,81 | ||
| 2.511,71 | 13.02.2026 17:45:00 | -0,38 % -9,59 | +8,70 % | 2.515,68 | 2.521,28 | 2.506,66 | 2.533,47 | 1.685,17 | ||
| 4.805,07 | 13.02.2026 17:45:00 | -0,43 % -20,51 | +13,16 % | 4.822,34 | 4.824,47 | 4.796,18 | 4.833,91 | 2.840,40 | ||
| 1.128,02 | 13.02.2026 17:53:00 | -0,44 % -4,93 | +21,09 % | 1.128,02 | 1.128,02 | 1.128,02 | 1.156,47 | 688,52 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 840,62 | 13.02.2026 17:45:00 | -0,48 % -4,05 | +2,59 % | 840,62 | 840,62 | 840,62 | 847,69 | 699,13 | ||
| 520,60 | 13.02.2026 17:45:00 | -0,51 % -2,69 | -1,84 % | 520,52 | 520,90 | 520,52 | 679,86 | 502,01 | ||
| 350,78 | 13.02.2026 17:45:00 | -0,53 % -1,86 | -1,92 % | 352,65 | 352,65 | 350,58 | 458,91 | 338,97 | ||
| 655,19 | 13.02.2026 17:50:00 | -0,53 % -3,49 | +10,36 % | 658,58 | 659,68 | 651,51 | 664,92 | 501,95 | ||
| 9.091,07 | 13.02.2026 17:50:01 | -0,56 % -51,50 | +8,74 % | 9.146,11 | 9.153,43 | 9.006,67 | 9.324,75 | 5.882,10 | ||
| 2.590,72 | 13.02.2026 17:45:00 | -0,66 % -17,25 | +12,79 % | 2.597,96 | 2.602,76 | 2.582,88 | 2.636,20 | 1.737,06 | ||
| 4.194,37 | 13.02.2026 17:45:00 | -0,72 % -30,51 | +14,03 % | 4.215,16 | 4.215,16 | 4.189,63 | 4.232,56 | 2.304,22 | ||
| 1.012,64 | 13.02.2026 17:53:00 | -0,73 % -7,46 | +22,03 % | 1.012,64 | 1.012,64 | 1.012,64 | 1.045,19 | 580,38 | ||
| 3.481,77 | 13.02.2026 17:45:00 | -0,78 % -27,44 | +12,32 % | 3.508,76 | 3.510,28 | 3.481,68 | 3.512,01 | 2.196,17 | ||
| 9.244,25 | 13.02.2026 17:45:00 | -0,78 % -72,86 | +12,32 % | 9.315,92 | 9.319,97 | 9.244,04 | 9.324,56 | 5.564,40 | ||
| 7.917,85 | 13.02.2026 17:45:00 | -0,78 % -62,41 | +12,32 % | 7.979,24 | 7.982,71 | 7.917,67 | 7.986,64 | 4.793,74 | ||
| 96,24 | 13.02.2026 17:45:00 | -0,81 % -0,79 | +12,32 % | 97,00 | 97,84 | 95,70 | 119,61 | 75,13 | ||
| 317,29 | 13.02.2026 17:45:00 | -0,83 % -2,64 | -1,16 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | ||
| 1.449,89 | 13.02.2026 17:45:00 | -0,83 % -12,19 | +14,02 % | 1.461,19 | 1.468,26 | 1.448,58 | 1.471,27 | 971,63 | ||
| 4.630,19 | 13.02.2026 17:50:01 | -0,86 % -40,34 | +6,72 % | 4.670,72 | 4.670,72 | 4.590,29 | 4.754,91 | 2.852,06 | ||
| 2.537,71 | 13.02.2026 17:50:01 | -0,86 % -22,11 | +6,72 % | 2.559,92 | 2.559,92 | 2.515,84 | 2.606,06 | 1.613,93 | ||
| 4.006,38 | 13.02.2026 17:50:01 | -0,86 % -34,91 | +6,72 % | 4.041,45 | 4.041,45 | 3.971,86 | 4.114,30 | 2.488,18 | ||
| 2.635,42 | 13.02.2026 17:45:00 | -0,87 % -23,26 | +17,35 % | 2.656,89 | 2.657,41 | 2.626,84 | 2.662,98 | 1.759,35 | ||
| 1.965,01 | 13.02.2026 17:50:06 | -1,03 % -20,53 | +5,71 % | 1.985,03 | 1.985,94 | 1.949,00 | 2.017,91 | 1.337,35 | ||
| 3.873,40 | 13.02.2026 17:45:00 | -1,05 % -41,03 | +15,57 % | 3.911,93 | 3.912,53 | 3.867,15 | 3.932,33 | 2.598,03 | ||
| 3.041,35 | 13.02.2026 17:45:00 | -1,08 % -33,17 | +13,19 % | 3.068,28 | 3.069,46 | 3.041,35 | 3.077,73 | 1.780,02 | ||
| 86,40 | 13.02.2026 17:45:00 | -1,10 % -0,96 | +13,21 % | 87,14 | 87,89 | 85,95 | 99,24 | 65,47 |