Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.311,59 | 30.12.2025 13:51:01 | +1,21 % +63,63 | +43,27 % | 5.248,57 | 5.319,61 | 5.237,15 | 5.259,92 | 3.481,22 | ||
| 12.954,49 | 30.12.2025 13:51:01 | +1,21 % +155,18 | +49,93 % | 12.800,78 | 12.974,06 | 12.772,95 | 12.828,46 | 8.169,08 | ||
| 54.812,47 | 30.12.2025 13:36:03 | +0,32 % +172,79 | +46,76 % | 54.643,17 | 54.831,60 | 54.515,32 | 54.639,68 | 36.070,58 | ||
| 30.514,41 | 30.12.2025 13:36:03 | +0,30 % +90,82 | +43,26 % | 30.428,36 | 30.526,86 | 30.354,94 | 30.434,62 | 20.168,12 | ||
| 39.678,83 | 30.12.2025 13:36:03 | +0,31 % +122,35 | +62,40 % | 39.575,22 | 39.706,40 | 39.483,32 | 39.617,78 | 24.115,95 | ||
| 3.095,47 | 30.12.2025 13:36:03 | -0,05 % -1,46 | +40,97 % | 3.097,12 | 3.100,75 | 3.091,80 | 3.101,65 | 2.188,81 | ||
| 2.685,22 | 30.12.2025 13:36:03 | -0,04 % -1,14 | +59,80 % | 2.686,55 | 2.690,79 | 2.682,40 | 2.695,46 | 1.655,76 | ||
| 8.218,62 | 30.12.2025 13:36:03 | -0,05 % -3,86 | +47,72 % | 8.222,99 | 8.232,65 | 8.208,87 | 8.235,04 | 5.545,76 | ||
| 7.039,38 | 30.12.2025 13:36:03 | -0,05 % -3,31 | +46,87 % | 7.043,13 | 7.051,40 | 7.031,03 | 7.053,45 | 4.777,68 | ||
| 84.148,02 | 30.12.2025 13:36:03 | +0,32 % +265,27 | +54,37 % | 83.888,11 | 84.177,39 | 83.691,84 | 83.882,75 | 52.645,55 | ||
| 88.119,05 | 30.12.2025 13:36:03 | +0,32 % +277,79 | +55,31 % | 87.846,87 | 88.149,81 | 87.641,34 | 87.841,26 | 54.793,89 | ||
| 46.695,36 | 30.12.2025 13:36:03 | +0,30 % +138,98 | +50,69 % | 46.563,69 | 46.714,41 | 46.451,33 | 46.573,26 | 29.380,52 | ||
| 49.053,81 | 30.12.2025 13:36:03 | +0,30 % +146,00 | +51,62 % | 48.915,49 | 49.073,82 | 48.797,46 | 48.925,54 | 30.676,31 | ||
| 8.497,38 | 30.12.2025 13:36:00 | +0,43 % +36,36 | +40,63 % | 8.460,80 | 8.517,92 | 8.460,20 | 8.676,31 | 5.885,57 | ||
| 10.001,33 | 30.12.2025 13:36:00 | +0,45 % +45,25 | +59,42 % | 9.960,24 | 10.026,60 | 9.959,54 | 10.080,34 | 6.155,57 | ||
| 3.548,15 | 30.12.2025 13:36:00 | +0,88 % +30,95 | +56,75 % | 3.520,39 | 3.550,91 | 3.520,39 | 3.541,40 | 2.232,75 | ||
| 4.174,87 | 30.12.2025 13:36:00 | +0,87 % +36,18 | +77,68 % | 4.143,61 | 4.180,45 | 4.143,61 | 4.170,29 | 2.300,97 | ||
| 1.891,19 | 30.12.2025 13:36:00 | +0,37 % +6,95 | +70,44 % | 1.884,87 | 1.908,87 | 1.884,87 | 1.906,56 | 1.103,21 | ||
| 3.076,17 | 30.12.2025 13:36:00 | +0,75 % +23,01 | +54,12 % | 3.054,05 | 3.084,10 | 3.054,01 | 3.066,29 | 1.973,48 | ||
| 3.620,23 | 30.12.2025 13:36:00 | +0,76 % +27,14 | +74,71 % | 3.593,74 | 3.630,71 | 3.593,74 | 3.612,57 | 2.042,90 | ||
| 593,76 | 30.12.2025 13:36:00 | +0,27 % +1,62 | +19,05 % | 592,18 | 594,50 | 589,55 | 623,25 | 496,82 | ||
| 2.075,50 | 30.12.2025 13:36:00 | +0,60 % +12,42 | +48,24 % | 2.062,98 | 2.078,39 | 2.062,96 | 2.067,77 | 1.382,94 | ||
| 3.342,70 | 30.12.2025 13:36:00 | +0,86 % +28,46 | +56,30 % | 3.315,19 | 3.350,38 | 3.315,15 | 3.337,63 | 2.056,23 | ||
| 3.443,06 | 30.12.2025 13:36:00 | +0,15 % +5,14 | +63,60 % | 3.437,88 | 3.448,73 | 3.430,42 | 3.525,11 | 2.088,61 | ||
| 3.341,62 | 30.12.2025 13:36:00 | +0,28 % +9,49 | +19,53 % | 3.332,11 | 3.355,12 | 3.331,92 | 3.351,08 | 2.598,03 | ||
| 1.280,76 | 30.12.2025 13:36:00 | +1,40 % +17,71 | +36,11 % | 1.263,04 | 1.282,24 | 1.262,79 | 1.263,77 | 923,56 | ||
| 1.063,85 | 30.12.2025 13:36:00 | -0,01 % -0,09 | +40,72 % | 1.064,19 | 1.065,67 | 1.061,36 | 1.103,03 | 752,91 | ||
| 363,43 | 30.12.2025 13:36:00 | +0,30 % +1,07 | -15,21 % | 362,36 | 363,43 | 361,15 | 458,91 | 338,97 | ||
| 326,45 | 30.12.2025 13:36:00 | +0,30 % +0,97 | -3,89 % | 325,56 | 326,78 | 324,37 | 412,38 | 298,91 | ||
| 2.322,06 | 30.12.2025 13:36:00 | -0,02 % -0,48 | +36,55 % | 2.323,23 | 2.337,42 | 2.318,34 | 2.347,10 | 1.684,65 | ||
| 83,68 | 30.12.2025 13:36:00 | -0,32 % -0,27 | +49,62 % | 83,96 | 84,99 | 83,48 | 119,61 | 55,62 | ||
| 74,60 | 30.12.2025 13:36:00 | -0,32 % -0,24 | +69,59 % | 74,86 | 75,80 | 74,44 | 99,24 | 43,90 | ||
| 464,12 | 30.12.2025 13:36:00 | -0,74 % -3,47 | -38,12 % | 465,38 | 465,38 | 462,90 | 758,50 | 465,38 | ||
| 2.109,15 | 30.12.2025 13:36:00 | +0,63 % +13,29 | +51,43 % | 2.096,37 | 2.113,96 | 2.096,34 | 2.104,16 | 1.379,13 | ||
| 1.830,34 | 30.12.2025 13:36:00 | +0,64 % +11,58 | +71,65 % | 1.818,97 | 1.835,10 | 1.818,97 | 1.827,54 | 1.051,23 | ||
| 4.232,50 | 30.12.2025 13:36:00 | +0,26 % +10,99 | +48,72 % | 4.221,71 | 4.238,07 | 4.221,48 | 4.223,54 | 2.831,99 | ||
| 3.668,99 | 30.12.2025 13:36:00 | +0,26 % +9,67 | +68,58 % | 3.658,60 | 3.674,98 | 3.658,60 | 3.662,06 | 2.155,16 | ||
| 3.212,79 | 30.12.2025 13:36:00 | +0,12 % +4,01 | +38,29 % | 3.208,80 | 3.224,44 | 3.208,43 | 3.221,52 | 2.266,81 | ||
| 6.653,82 | 30.12.2025 13:36:00 | +0,75 % +49,76 | +61,91 % | 6.605,97 | 6.670,97 | 6.605,89 | 6.632,45 | 4.063,32 | ||
| 7.830,63 | 30.12.2025 13:36:00 | +0,76 % +58,68 | +83,54 % | 7.773,35 | 7.853,31 | 7.773,35 | 7.814,08 | 4.206,26 | ||
| 3.334,79 | 30.12.2025 13:36:00 | +0,53 % +17,56 | +46,68 % | 3.318,35 | 3.343,66 | 3.318,30 | 3.328,79 | 2.258,00 | ||
| 3.899,78 | 30.12.2025 13:36:00 | +0,53 % +20,66 | +66,27 % | 3.880,12 | 3.910,73 | 3.880,12 | 3.895,27 | 2.320,93 | ||
| 5.800,77 | 30.12.2025 13:36:00 | +0,75 % +43,38 | +60,73 % | 5.759,06 | 5.815,73 | 5.758,99 | 5.782,14 | 3.568,53 | ||
| 6.775,86 | 30.12.2025 13:36:00 | +0,76 % +50,79 | +82,19 % | 6.726,29 | 6.795,48 | 6.726,29 | 6.761,53 | 3.666,55 | ||
| 883,33 | 30.12.2025 13:36:00 | +0,45 % +3,94 | +54,39 % | 879,50 | 889,79 | 879,50 | 889,91 | 565,84 | ||
| 720,42 | 30.12.2025 13:36:00 | +0,45 % +3,20 | +75,01 % | 717,16 | 725,92 | 717,16 | 726,73 | 407,99 | ||
| 2.326,14 | 30.12.2025 13:36:00 | +0,45 % +10,37 | +67,06 % | 2.316,05 | 2.343,15 | 2.316,05 | 2.343,45 | 1.377,10 | ||
| 1.902,48 | 30.12.2025 13:36:00 | +0,45 % +8,48 | +64,61 % | 1.894,23 | 1.916,39 | 1.894,23 | 1.916,64 | 1.143,06 | ||
| 1.897,70 | 30.12.2025 13:36:00 | +0,45 % +8,42 | +89,37 % | 1.889,12 | 1.912,20 | 1.889,12 | 1.914,33 | 993,23 | ||
| 1.551,74 | 30.12.2025 13:36:00 | +0,45 % +6,88 | +86,59 % | 1.544,73 | 1.563,59 | 1.544,73 | 1.565,34 | 824,26 |