Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100,580 | -0,03 % -0,030 | 23.12.2025 15:08:47 | 140.000 | 140.812 | EUR | - | q | WBAH | ||
| 98,090 | +0,12 % +0,120 | 23.12.2025 14:56:28 | 54.000 | 52.969 | EUR | - | q | WBAH | ||
| 99,980 | +1,85 % +1,820 | 23.12.2025 14:30:44 | 40.000 | 39.992 | EUR | - | N | WBDM | ||
| 103,950 | +2,41 % +2,450 | 23.12.2025 14:30:17 | 12.000 | 12.474 | EUR | - | N | WBDM | ||
| 100,700 | +0,01 % +0,010 | 23.12.2025 14:15:28 | 10.000 | 10.070 | EUR | - | N | WBDM | ||
| 97,940 | +0,02 % +0,020 | 23.12.2025 14:15:26 | 80.400 | 78.744 | EUR | - | N | WBDM | ||
| 99,500 | +0,05 % +0,050 | 23.12.2025 14:15:24 | 62.000 | 61.690 | EUR | 0,92% | N | WBDM | ||
| 95,950 | 0,00 % 0,000 | 23.12.2025 14:15:20 | 10.000 | 9.595 | EUR | - | N | WBDM | ||
| 99,750 | 0,00 % 0,000 | 23.12.2025 14:15:19 | 237.800 | 237.206 | EUR | - | N | WBDM | ||
| 98,750 | 0,00 % 0,000 | 23.12.2025 14:15:13 | 8.000 | 7.900 | EUR | - | N | WBDM | ||
| 98,350 | 0,00 % 0,000 | 23.12.2025 14:15:12 | 40.000 | 39.340 | EUR | - | N | WBDM | ||
| 99,890 | -0,47 % -0,470 | 23.12.2025 14:15:07 | 1.000 | 999 | EUR | 1,00% | N | WBDM | ||
| 97,150 | 0,00 % 0,000 | 23.12.2025 14:15:07 | 86.000 | 83.549 | EUR | - | N | WBDM | ||
| 95,150 | +0,03 % +0,030 | 23.12.2025 14:15:06 | 40.000 | 38.060 | EUR | - | N | WBDM | ||
| 98,000 | 0,00 % 0,000 | 23.12.2025 14:15:04 | 19.400 | 19.012 | EUR | 2,45% | N | WBDM | ||
| 97,260 | -0,24 % -0,230 | 23.12.2025 14:15:03 | 60.000 | 58.356 | EUR | - | N | WBDM | ||
| 100,000 | 0,00 % 0,000 | 23.12.2025 14:00:23 | 2.000 | 2.000 | EUR | - | N | WBDM | ||
| 57,000 | +1,84 % +1,030 | 23.12.2025 13:59:43 | 20.000 | 11.400 | EUR | - | q | WBAH | ||
| 98,800 | 0,00 % 0,000 | 23.12.2025 13:46:55 | 120.000 | 118.560 | EUR | - | q | WBDM | ||
| 99,220 | +0,33 % +0,330 | 23.12.2025 13:36:21 | 10.000 | 9.922 | EUR | - | q | WBAH | ||
| 101,000 | +0,80 % +0,800 | 23.12.2025 13:15:41 | 14.000 | 14.140 | EUR | 2,98% | N | WBAH | ||
| 101,140 | -0,03 % -0,030 | 23.12.2025 13:00:12 | 40.000 | 40.456 | EUR | - | N | WBAH | ||
| 96,800 | -0,92 % -0,900 | 23.12.2025 13:00:10 | 400.000 | 387.200 | EUR | - | N | WBAH | ||
| 100,500 | 0,00 % 0,000 | 23.12.2025 13:00:10 | 100.000 | 100.500 | EUR | - | N | WBAH | ||
| 96,620 | +0,02 % +0,020 | 23.12.2025 13:00:03 | 52.000 | 50.242 | EUR | - | N | WBAH | ||
| 98,480 | +0,33 % +0,320 | 23.12.2025 13:00:02 | 40.000 | 39.392 | EUR | - | N | WBAH | ||
| 59,740 | +0,93 % +0,550 | 23.12.2025 11:25:32 | 14.000 | 8.364 | EUR | - | q | WBAH | ||
| 24,700 | -1,40 % -0,350 | 23.12.2025 11:10:58 | 240 | 5.928 | - | - | q | WBAH | ||
| 30,000 | +4,75 % +1,360 | 23.12.2025 10:38:50 | 114.000 | 34.200 | EUR | - | q | WBAH | ||
| 101,700 | +0,08 % +0,080 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 97,350 | +0,49 % +0,470 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 96,970 | +0,05 % +0,050 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 67,530 | +0,93 % +0,620 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 100,110 | +0,09 % +0,090 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 90,180 | +0,17 % +0,150 | 23.12.2025 10:00:00 | - | - | EUR | -0,12% | q | WBAH | ||
| 72,780 | +0,47 % +0,340 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 88,100 | +0,86 % +0,750 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 98,990 | +0,03 % +0,030 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 89,380 | +0,22 % +0,200 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 108,100 | +0,41 % +0,440 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 106,200 | -0,04 % -0,040 | 23.12.2025 10:00:00 | - | - | EUR | -0,49% | q | WBAH | ||
| 95,350 | +0,33 % +0,310 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 93,810 | +0,10 % +0,090 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 93,260 | +0,65 % +0,600 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 33,680 | +1,51 % +0,500 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 98,640 | +0,90 % +0,880 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 70,520 | +0,87 % +0,610 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 100,020 | +0,26 % +0,260 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 98,620 | +0,35 % +0,340 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH | ||
| 87,260 | +0,22 % +0,190 | 23.12.2025 10:00:00 | - | - | EUR | - | q | WBAH |