Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| 98,000 | +0,46 % +0,450 | 28.01.2026 14:15:18 | 30.000 | 29.400 | EUR | - | N | 1003 | ||
| 92,920 | -0,24 % -0,220 | 10.06.2026 14:15:02 | 76.000 | 70.619 | EUR | - | N | 1003 | ||
| 96,900 | +3,58 % +3,350 | 29.05.2026 14:30:30 | 12.000 | 11.628 | EUR | - | N | 1003 | ||
| 90,550 | -5,63 % -5,400 | 22.05.2026 14:34:15 | 40.000 | 36.220 | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| 97,650 | -0,36 % -0,350 | 16.06.2026 13:00:02 | 20.000 | 19.530 | EUR | - | N | 1001 | ||
| 96,900 | +3,09 % +2,900 | 23.06.2026 14:30:30 | 38.000 | 36.822 | EUR | - | N | 1003 | ||
| 100,000 | +0,01 % +0,010 | 15.06.2026 14:15:29 | 40.000 | 40.000 | EUR | - | N | 1003 | ||
| 96,500 | +1,05 % +1,000 | 26.06.2026 14:15:04 | 500.000 | 482.500 | EUR | - | N | 1003 | ||
| 97,000 | 0,00 % 0,000 | 13.02.2026 14:15:24 | 14.000 | 13.580 | EUR | - | N | 1003 | ||
| 95,350 | 0,00 % 0,000 | 26.03.2026 14:30:40 | 60.000 | 57.210 | EUR | - | N | 1003 | ||
| 95,000 | 0,00 % 0,000 | 09.06.2026 14:30:17 | 6.600 | 6.270 | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| 97,100 | +0,05 % +0,050 | 30.06.2026 17:00:43 | - | - | EUR | - | q | 1003 | ||
| 98,800 | 0,00 % 0,000 | 26.06.2026 14:15:25 | 6.000 | 5.928 | EUR | - | N | 1003 | ||
| 96,370 | +0,94 % +0,900 | 26.06.2026 14:15:28 | 300.000 | 289.110 | EUR | - | N | 1003 | ||
| 99,800 | 0,00 % 0,000 | 09.06.2026 14:15:06 | 1.800 | 1.796 | EUR | - | N | 1003 | ||
| 96,550 | +0,05 % +0,050 | 30.06.2026 17:00:44 | - | - | EUR | - | q | 1003 | ||
| 101,400 | +0,80 % +0,800 | 30.09.2025 14:15:24 | 20.000 | 20.280 | EUR | - | N | 1003 | ||
| 97,500 | +1,04 % +1,000 | 26.06.2026 14:15:15 | 20.000 | 19.500 | EUR | - | N | 1003 | ||
| 95,010 | +3,44 % +3,160 | 30.04.2026 14:30:27 | 10.000 | 9.501 | EUR | - | N | 1003 | ||
| 95,200 | -4,32 % -4,300 | 30.06.2026 14:30:58 | 40.000 | 38.080 | EUR | - | N | 1003 | ||
| 96,900 | +3,28 % +3,080 | 25.06.2026 14:30:53 | 10.000 | 9.690 | EUR | - | N | 1003 | ||
| 98,000 | +3,81 % +3,600 | 03.03.2026 14:30:50 | 20.000 | 19.600 | EUR | - | N | 1003 | ||
| 93,860 | +1,20 % +1,110 | 29.06.2026 14:15:13 | 40.000 | 37.544 | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| 100,000 | 0,00 % 0,000 | 11.02.2026 14:15:29 | 10.000 | 10.000 | EUR | - | N | 1003 | ||
| 97,600 | +0,05 % +0,050 | 30.06.2026 17:00:44 | - | - | EUR | - | q | 1003 | ||
| 97,450 | +0,05 % +0,050 | 30.06.2026 17:00:44 | - | - | EUR | - | q | 1003 | ||
| 98,150 | +0,05 % +0,050 | 30.06.2026 17:00:44 | - | - | EUR | - | q | 1003 | ||
| 98,000 | +0,05 % +0,050 | 30.06.2026 17:00:44 | - | - | EUR | - | q | 1003 | ||
| 98,330 | -0,02 % -0,020 | 23.06.2026 14:15:29 | 130.000 | 127.829 | EUR | - | N | 1003 | ||
| 97,000 | -3,00 % -3,000 | 02.06.2026 14:30:29 | 20.000 | 19.400 | EUR | - | N | 1003 | ||
| 100,000 | +1,87 % +1,840 | 03.03.2026 14:15:25 | 10.000 | 10.000 | EUR | - | N | 1003 | ||
| 94,020 | +0,02 % +0,020 | 30.03.2026 14:15:22 | 40.000 | 37.608 | EUR | - | N | 1003 | ||
| 99,000 | +1,01 % +0,990 | 19.05.2026 14:15:26 | 20.000 | 19.800 | EUR | - | N | 1003 | ||
| 100,290 | +0,09 % +0,090 | 30.06.2026 09:28:57 | - | - | EUR | - | q | 1003 | ||
| 97,060 | +0,58 % +0,560 | 18.05.2026 14:15:19 | 14.000 | 13.588 | EUR | - | N | 1003 | ||
| 99,900 | 0,00 % 0,000 | 30.06.2026 14:15:14 | 20.000 | 19.980 | EUR | - | N | 1003 | ||
| 102,000 | +1,59 % +1,600 | 19.06.2026 14:15:29 | 19.600 | 19.992 | EUR | - | N | 1003 | ||
| 101,800 | +0,05 % +0,050 | 30.06.2026 17:00:43 | - | - | EUR | - | q | 1003 | ||
| 102,100 | +0,05 % +0,050 | 30.06.2026 17:00:43 | - | - | EUR | - | q | 1003 | ||
| 101,910 | -3,45 % -3,640 | 09.06.2026 14:30:32 | 16.000 | 16.306 | EUR | - | N | 1003 | ||
| 101,460 | -2,77 % -2,890 | 17.06.2026 14:30:42 | 10.000 | 10.146 | EUR | - | N | 1003 | ||
| 105,050 | +0,05 % +0,050 | 30.06.2026 17:00:42 | - | - | EUR | - | q | 1003 | ||
| 103,200 | +1,03 % +1,050 | 22.06.2026 14:15:21 | 20.000 | 20.640 | EUR | - | N | 1003 | ||
| 106,900 | +3,27 % +3,380 | 16.01.2026 14:30:35 | 34.000 | 36.346 | EUR | - | N | 1003 | ||
| 106,900 | 0,00 % 0,000 | 11.02.2026 14:15:27 | 18.000 | 19.242 | EUR | - | N | 1003 | ||
| 104,900 | 0,00 % 0,000 | 21.04.2026 14:15:04 | 48.000 | 50.352 | EUR | - | N | 1003 |