Ihre Suche ergab 4829 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,5000 | +3,31 % +1,0400 | 10.04.2026 15:30:26 | 31,9400 | 32,6200 | 31,9400 | - | - | D | WBDM | ||
| 86,4000 | +0,70 % +0,6000 | 10.04.2026 15:30:26 | 86,2000 | 86,6000 | 86,2000 | - | - | D | WBDM | ||
| 28,6000 | +0,35 % +0,1000 | 10.04.2026 17:35:21 | 28,5000 | 28,6000 | 27,9000 | 1.120 | 31.744 | D | WBAH | ||
| 66,6000 | +4,06 % +2,6000 | 10.04.2026 17:35:06 | 64,0000 | 66,6000 | 62,9000 | 313.514 | 20.414.050 | D | WBAH | ||
| 6,7600 | +1,35 % +0,0900 | 08.04.2026 11:38:18 | 6,8900 | 6,9400 | 6,7600 | 1.026 | 7.096 | D | WBAH | ||
| 212,7000 | +3,81 % +7,8000 | 10.04.2026 16:54:15 | 208,5000 | 215,4000 | 208,5000 | 912 | 192.113 | D | WBDM | ||
| 0,9195 | -0,33 % -0,0030 | 10.04.2026 17:32:17 | 0,9235 | 0,9235 | 0,9195 | - | - | D | WBDM | ||
| 9,9500 | +1,74 % +0,1700 | 10.04.2026 17:32:17 | 9,9400 | 9,9800 | 9,9400 | - | - | D | WBDM | ||
| 59,7000 | +0,17 % +0,1000 | 10.04.2026 17:32:31 | 59,6000 | 59,7000 | 59,6000 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 110,6500 | +1,75 % +1,9000 | 10.04.2026 17:32:17 | 110,4000 | 110,6500 | 110,2500 | - | - | D | WBDM | ||
| 17,4000 | +2,35 % +0,4000 | 10.04.2026 17:32:31 | 17,1600 | 17,5300 | 17,1600 | - | - | D | WBDM | ||
| 54,0000 | +2,66 % +1,4000 | 10.04.2026 15:30:26 | 53,3000 | 54,1800 | 53,3000 | - | - | D | WBDM | ||
| 19,3300 | +2,44 % +0,4600 | 10.04.2026 17:32:18 | 19,5250 | 19,5300 | 19,3300 | - | - | D | WBDM | ||
| 94,5400 | +1,52 % +1,4200 | 10.04.2026 17:32:18 | 93,7200 | 94,5400 | 93,6200 | - | - | D | WBDM | ||
| 118,7500 | +1,80 % +2,1000 | 10.04.2026 17:32:18 | 118,4500 | 118,7500 | 117,7000 | - | - | D | WBDM | ||
| 95,0000 | +3,15 % +2,9000 | 10.04.2026 17:35:11 | 91,7000 | 95,5000 | 90,6000 | 103.936 | 9.793.761 | D | WBAH | ||
| 17,6000 | +2,80 % +0,4800 | 10.04.2026 17:32:31 | 17,2200 | 17,6800 | 17,1600 | 1.180 | 20.638 | D | WBDM | ||
| 92,5000 | +1,65 % +1,5000 | 10.04.2026 15:30:26 | 91,0000 | 92,5000 | 91,0000 | - | - | D | WBDM | ||
| 34,3600 | +4,37 % +1,4400 | 10.04.2026 17:32:31 | 33,4000 | 35,5200 | 33,4000 | 460 | 16.339 | D | WBDM | ||
| 289,4000 | +0,73 % +2,1000 | 10.04.2026 17:32:18 | 290,4000 | 290,9000 | 289,4000 | - | - | D | WBDM | ||
| 9,5500 | +2,58 % +0,2400 | 10.04.2026 17:37:04 | 9,2600 | 9,6200 | 9,2600 | 157.506 | 1.494.103 | D | WBAH | ||
| 182,8600 | -0,33 % -0,6000 | 10.04.2026 17:32:18 | 183,0600 | 184,2000 | 182,8600 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |