Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
iShares TECDAX UCITS ETF DE
DE0005933972
23,215
-1,80 %
-0,425
19.11.2018
17:32:10
-
-
-
-
1002.376DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
18,058
-0,64 %
-0,116
19.11.2018
17:32:10
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
95,060
-0,95 %
-0,910
19.11.2018
17:32:10
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
36,510
-1,46 %
-0,540
19.11.2018
17:32:10
-
-
-
-
00DWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
63,310
-1,25 %
-0,800
19.11.2018
17:32:10
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
103,760
-0,97 %
-1,020
19.11.2018
17:32:10
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
64,130
-0,80 %
-0,520
19.11.2018
17:32:10
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
5,578
-0,55 %
-0,031
19.11.2018
17:32:10
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
95,040
-1,30 %
-1,250
19.11.2018
17:32:10
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
102,520
-1,02 %
-1,060
19.11.2018
17:32:10
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
31,845
-0,79 %
-0,255
19.11.2018
17:32:10
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
11,626
-2,89 %
-0,346
19.11.2018
17:32:10
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
12,314
-1,25 %
-0,156
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares ATX UCITS (DE)
DE000A0D8Q23
32,180
-1,55 %
-0,505
19.11.2018
17:32:05
-
-
-
-
00DWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
7,806
-0,76 %
-0,060
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
230,600
-1,28 %
-3,000
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares DivDAX UCITS (DE)
DE0002635273
15,856
-0,34 %
-0,054
19.11.2018
17:32:16
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
218,750
-1,11 %
-2,450
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares ESTOXX 50 UCITS(DE)
DE0005933956
31,645
-0,88 %
-0,280
19.11.2018
17:32:24
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
14,202
-0,15 %
-0,022
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
84,480
-0,62 %
-0,530
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
64,090
-0,77 %
-0,500
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
72,940
-0,78 %
-0,570
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
27,610
-0,38 %
-0,105
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
32,640
-1,20 %
-0,395
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17,058
-1,11 %
-0,192
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
22,185
+0,20 %
+0,045
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
28,235
-0,05 %
-0,015
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
44,810
-0,33 %
-0,150
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
42,890
-0,33 %
-0,140
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
47,925
-1,56 %
-0,760
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
32,025
-0,84 %
-0,270
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
22,065
-0,74 %
-0,165
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
70,000
-0,21 %
-0,150
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
199,960
-1,30 %
-2,640
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
22,265
-0,87 %
-0,195
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
17,328
+0,08 %
+0,014
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
23,590
-1,26 %
-0,300
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
80,770
-1,04 %
-0,850
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
29,410
-0,76 %
-0,225
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iSharesCoreDAX UCITS ETF (DE)
DE0005933931
96,800
-1,12 %
-1,100
19.11.2018
17:32:20
-
-
-
-
00DWBAH
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
98,580
-0,76 %
-0,750
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCITS(DE)
DE0002635281
18,538
-0,58 %
-0,108
19.11.2018
17:32:14
-
-
-
-
00DWBAH
iSharesESTSelDiv30UCITS(DE)
DE0002635299
16,050
-0,67 %
-0,108
19.11.2018
17:32:09
-
-
-
-
00DWBAH
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
39,595
-0,91 %
-0,365
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
34,565
-0,86 %
-0,300
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
71,930
-1,41 %
-1,030
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
91,910
+0,54 %
+0,490
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
57,190
-2,46 %
-1,440
19.11.2018
17:32:10
-
-
-
-
00DWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
60,500
-0,88 %
-0,540
19.11.2018
17:32:10
-
-
-
-
00DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel WBDM = Dritter Markt (Multilateral Trading Facility) 

Begriffsdefinitionen und Formeln