| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 100,620 | -2,04 % -2,100 | 23.09.2022 17:32:09 | - - | - - | 160 | 15.997 | D | WBDM | |
| 116,960 | -2,09 % -2,500 | 23.09.2022 17:32:09 | - - | - - | 102 | 11.926 | D | WBDM | |
| 45,150 | -2,29 % -1,060 | 01.03.2022 09:42:26 | - - | - - | 100 | 4.515 | D | WBDM | |
| 39,780 | -2,49 % -1,015 | 23.09.2022 17:32:09 | - - | - - | 40 | 1.600 | D | WBDM | |
| 34,780 | -2,43 % -0,865 | 23.09.2022 17:32:09 | - - | - - | 30 | 1.050 | D | WBDM | |
| 27,500 | -1,65 % -0,460 | 23.09.2022 17:32:09 | - - | - - | 20 | 552 | D | WBDM | |
| 20,565 | -0,51 % -0,105 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 109,660 | -2,11 % -2,360 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 50,270 | -2,08 % -1,070 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 33,650 | -2,38 % -0,820 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 213,900 | -3,08 % -6,800 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 25,565 | -1,14 % -0,295 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 33,325 | -0,57 % -0,190 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 23,495 | -0,80 % -0,190 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 37,405 | -1,64 % -0,625 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 6,864 | -2,03 % -0,142 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 5,116 | -2,12 % -0,111 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 85,590 | +19,84 % +14,170 | 25.02.2022 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
| 29,270 | -3,70 % -1,125 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 7,708 | -3,90 % -0,313 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 391,350 | -0,77 % -3,050 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 103,600 | -2,06 % -2,180 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 29,365 | -2,70 % -0,815 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 15,582 | -3,12 % -0,502 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 303,150 | -0,53 % -1,600 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 33,615 | -2,48 % -0,855 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 15,054 | -2,75 % -0,426 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 12,498 | -3,56 % -0,462 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 104,180 | -1,18 % -1,240 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 74,860 | -0,93 % -0,700 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 92,090 | -0,57 % -0,530 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 28,705 | -2,66 % -0,785 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 31,135 | -5,78 % -1,910 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 12,004 | -3,32 % -0,412 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 18,694 | -2,13 % -0,406 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 35,295 | -2,37 % -0,855 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 45,340 | -4,18 % -1,980 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 7,994 | -3,40 % -0,281 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 53,710 | -5,64 % -3,210 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 56,010 | -1,93 % -1,100 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 34,050 | -2,42 % -0,845 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 11,780 | -2,32 % -0,280 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 15,426 | -3,22 % -0,514 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 87,900 | -3,47 % -3,160 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 54,540 | -0,67 % -0,370 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 187,720 | -3,13 % -6,060 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 24,380 | -2,28 % -0,570 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 10,096 | -3,81 % -0,400 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 37,790 | -0,77 % -0,295 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM | |
| 110,060 | -1,01 % -1,120 | 23.09.2022 17:32:09 | - - | - - | 0 | 0 | D | WBDM |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen