Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
66,100
-1,24 %
-0,830
29.05.2020
17:32:06
-
-
-
-
2.100139.251DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
30,955
-1,51 %
-0,475
29.05.2020
17:32:20
-
-
-
-
3.00093.155DWBAH
MUF LYXOR ETF EURO STOXX 50
FR0007054358
29,975
-1,53 %
-0,465
29.05.2020
17:32:14
-
-
-
-
2.23467.199DWBAH
iShares S&P 500 UCITS ETF
IE0031442068
27,080
-1,78 %
-0,490
29.05.2020
17:32:06
-
-
-
-
2.00054.340DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
23,700
-0,82 %
-0,195
29.05.2020
17:32:09
-
-
-
-
1.31431.049DWBAH
Xtrackers ATX UC ETF 1C
LU0659579063
37,560
-0,75 %
-0,285
29.05.2020
17:32:06
-
-
-
-
81230.125DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
14,470
-0,52 %
-0,076
29.05.2020
17:32:06
-
-
-
-
1.60023.162DWBDM
GO Cyber Security UCITS ETF
IE00BYPLS672
15,986
-0,37 %
-0,060
29.05.2020
17:32:06
-
-
-
-
1.30020.584DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
13,452
-2,59 %
-0,358
29.05.2020
17:32:10
-
-
-
-
3004.132DWBAH
iShares CoreDAX UC ETF (DE)
DE0005933931
98,970
-1,78 %
-1,790
29.05.2020
17:32:18
-
-
-
-
383.782DWBAH
Xtrackers ShDAXDaily UC ETF 1C
LU0292106241
19,916
+1,73 %
+0,338
29.05.2020
17:32:06
-
-
-
-
20397DWBDM
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
24,530
-0,53 %
-0,130
29.05.2020
17:32:06
-
-
-
-
00DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
14,432
-0,61 %
-0,088
29.05.2020
17:32:06
-
-
-
-
00DWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
35,985
-5,15 %
-1,955
29.05.2020
17:32:06
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
110,460
-0,63 %
-0,700
29.05.2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
26,435
-0,79 %
-0,210
29.05.2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
103,280
-1,71 %
-1,800
29.05.2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
63,030
-1,47 %
-0,940
29.05.2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
5,069
-0,14 %
-0,007
29.05.2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
100,360
-1,65 %
-1,680
29.05.2020
17:32:06
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
104,860
-1,71 %
-1,820
29.05.2020
17:32:06
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
30,975
-1,51 %
-0,475
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
6,739
-1,01 %
-0,069
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
271,550
-1,74 %
-4,800
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
14,938
-2,53 %
-0,388
29.05.2020
17:32:09
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
226,550
-2,26 %
-5,250
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
13,432
-3,10 %
-0,430
29.05.2020
17:32:26
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
8,780
-3,21 %
-0,291
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
92,710
-0,40 %
-0,370
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
66,950
-2,02 %
-1,380
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
92,420
-0,87 %
-0,810
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
23,435
-2,76 %
-0,665
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
21,455
-3,23 %
-0,715
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
15,660
-0,72 %
-0,114
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
18,860
-0,71 %
-0,134
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
33,235
+0,82 %
+0,270
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
34,970
-3,49 %
-1,265
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
38,210
-1,33 %
-0,515
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
49,270
-2,01 %
-1,010
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
31,150
-1,50 %
-0,475
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
11,396
-0,94 %
-0,108
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
16,036
-4,92 %
-0,830
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
71,020
+0,79 %
+0,560
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
21,750
-2,25 %
-0,500
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
214,400
-1,13 %
-2,450
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
21,610
-1,77 %
-0,390
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
13,272
+0,26 %
+0,034
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
95,510
+0,25 %
+0,240
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
29,510
-1,65 %
-0,495
29.05.2020
17:32:06
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
28,925
+0,10 %
+0,030
29.05.2020
17:32:06
-
-
-
-
00DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility) 

Begriffsdefinitionen und Formeln