Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
iShares ATX UC ETF (DE)
DE000A0D8Q23
21,045
-2,32 %
-0,500
27.03.2020
17:32:02
-
-
-
-
5.628121.374DWBAH
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
19,906
-4,55 %
-0,949
27.03.2020
17:32:19
-
-
-
-
5.00099.000DWBDM
MUF LYXOR ETF EURO STOXX 50
FR0007054358
26,540
-3,47 %
-0,955
27.03.2020
17:32:13
-
-
-
-
3.27687.748DWBAH
Xtrackers Swiss UC ETF 1D
LU0274221281
91,880
-1,09 %
-1,010
27.03.2020
17:32:19
-
-
-
-
57452.458DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
78,970
-1,00 %
-0,800
27.03.2020
17:32:19
-
-
-
-
65451.267DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
22,800
-3,29 %
-0,775
27.03.2020
17:32:19
-
-
-
-
2.16649.807DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
85,240
-1,70 %
-1,470
27.03.2020
17:32:19
-
-
-
-
58449.681DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
70,280
-2,69 %
-1,940
27.03.2020
17:32:19
-
-
-
-
68248.115DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
61,090
-2,83 %
-1,780
27.03.2020
17:32:19
-
-
-
-
77047.070DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
17,482
-2,63 %
-0,472
27.03.2020
17:32:19
-
-
-
-
2.67046.789DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
76,710
-3,31 %
-2,630
27.03.2020
17:32:19
-
-
-
-
58845.564DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
55,590
-3,79 %
-2,190
27.03.2020
17:32:19
-
-
-
-
80045.123DWBDM
MULLyx MSCI EUR ExRusUCITS ETF
LU1900066462
13,286
-1,60 %
-0,216
27.03.2020
17:32:27
-
-
-
-
3.35444.205DWBAH
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
27,400
-3,61 %
-1,025
27.03.2020
17:32:19
-
-
-
-
1.57843.363DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
22,390
-1,95 %
-0,445
27.03.2020
17:32:19
-
-
-
-
1.85441.159DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
86,130
-3,46 %
-3,090
27.03.2020
17:32:19
-
-
-
-
46041.101DWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
56,020
-1,60 %
-0,910
27.03.2020
17:32:19
-
-
-
-
70639.519DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
26,990
-2,72 %
-0,755
27.03.2020
17:32:19
-
-
-
-
1.33235.951DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
20,565
-4,46 %
-0,960
27.03.2020
17:32:19
-
-
-
-
1.08022.577DWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
67,320
-1,97 %
-1,350
27.03.2020
17:32:19
-
-
-
-
30820.870DWBDM
SPDR S&P US DivAristoUCITS ETF
IE00B6YX5D40
39,195
-2,31 %
-0,925
27.03.2020
17:32:19
-
-
-
-
50020.500DWBDM
Lyxor New Energy UCITS ETF
FR0010524777
24,680
-3,20 %
-0,815
27.03.2020
17:32:19
-
-
-
-
80419.931DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
13,916
-4,44 %
-0,646
27.03.2020
17:32:19
-
-
-
-
1.32018.681DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
82,450
-3,56 %
-3,040
27.03.2020
17:32:11
-
-
-
-
21417.988DWBAH
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
13,086
-2,92 %
-0,394
27.03.2020
17:32:23
-
-
-
-
1.39017.903DWBAH
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
229,650
-2,26 %
-5,300
27.03.2020
17:32:19
-
-
-
-
6013.800DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
4,488
-1,78 %
-0,082
27.03.2020
17:32:19
-
-
-
-
2.23010.233DWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
81,060
-6,97 %
-6,070
27.03.2020
17:32:19
-
-
-
-
1008.300DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
29,545
-2,97 %
-0,905
27.03.2020
17:32:19
-
-
-
-
2707.978DWBDM
Xtrackers ATX UC ETF 1C
LU0659579063
33,555
-0,89 %
-0,300
27.03.2020
17:34:44
-
-
-
-
1585.385DWBDM
Xtrackers DAX UC ETF 1C
LU0274211480
92,910
-4,13 %
-4,000
27.03.2020
17:32:19
-
-
-
-
403.713DWBDM
XtrackersEurHyCrpBon UCITS ETF
LU1109942653
14,896
-0,47 %
-0,070
27.03.2020
17:32:19
-
-
-
-
2343.466DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
28,425
-0,91 %
-0,260
27.03.2020
17:32:19
-
-
-
-
1203.317DWBDM
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
17,554
-4,34 %
-0,796
27.03.2020
17:32:20
-
-
-
-
00DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
13,658
-3,63 %
-0,514
27.03.2020
17:32:19
-
-
-
-
00DWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
30,520
-3,51 %
-1,110
27.03.2020
17:32:20
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
99,890
-1,49 %
-1,510
27.03.2020
17:32:19
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
23,405
-1,89 %
-0,450
27.03.2020
17:32:19
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
79,880
-3,86 %
-3,210
27.03.2020
17:32:19
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
87,340
-3,52 %
-3,190
27.03.2020
17:32:19
-
-
-
-
00DWBDM
FirstTrust USlargeCapUCITS ETF
DE000A2DLXT7
33,680
-3,00 %
-1,040
27.03.2020
17:32:20
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
12,850
-1,20 %
-0,156
27.03.2020
17:32:19
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
11,828
-2,63 %
-0,320
27.03.2020
17:32:19
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
6,069
-2,65 %
-0,165
27.03.2020
17:32:19
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
14,526
-1,82 %
-0,270
27.03.2020
17:32:19
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
12,202
-3,80 %
-0,482
27.03.2020
17:32:24
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
195,940
-2,74 %
-5,510
27.03.2020
17:32:19
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
27,280
-3,76 %
-1,065
27.03.2020
17:32:17
-
-
-
-
00DWBAH
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
13,372
-3,51 %
-0,486
27.03.2020
17:32:11
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
9,063
-4,90 %
-0,467
27.03.2020
17:32:19
-
-
-
-
00DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility) 

Begriffsdefinitionen und Formeln