Exchange Traded Funds : Wiener Börse

Name ISIN	Letzter Preis	Diff. % Diff. abs.	Datum Zeit	Bid Volumen	Ask Volumen	Stückumsatz¹	Geldumsatz¹	MPQ	Markt²
Lyxor New Energy UCITS ETF FR0010524777	35,860	-0,64 % -0,230	22.10.2020 10:53:01	35,900 879	36,090 1.108	2.328	82.612	C	WBDM
ComStageETF SDAX TR UCITS ETF LU0603942888	109,080	-1,12 % -1,240	22.10.2020 09:06:35	108,660 354	109,240 278	556	60.648	C	WBDM
iShares ATX UC ETF (DE) DE000A0D8Q23	22,810	-1,89 % -0,440	22.10.2020 09:22:43	22,930 1.347	23,290 1.347	2.000	45.620	C	WBAH
GO Cyber Security UCITS ETF IE00BYPLS672	16,902	+0,49 % +0,082	22.10.2020 12:50:48	16,856 1.789	16,914 1.789	1.200	20.282	C	WBDM
iShares Core S&P 500 UCITS ETF IE00B5BMR087	292,950	+0,26 % +0,750	22.10.2020 14:20:33	291,950 105	292,700 88	34	9.960	C	WBDM
iShares CoreDAX UC ETF (DE) DE0005933931	106,880	-0,22 % -0,240	22.10.2020 13:41:02	106,540 250	106,880 275	50	5.344	C	WBAH
iShares DivDAX UC ETF (DE) DE0002635273	15,830	-1,05 % -0,168	22.10.2020 11:48:26	15,868 1.826	15,906 1.826	160	2.533	C	WBAH
Amundi EuropeMultiFacUCITS ETF FR0013284304	21,215	-0,33 % -0,070	22.10.2020 09:04:14	21,220 1.417	21,260 1.417	0	0	C	WBDM
ComStage ArcaGoldBugsUCITS ETF LU0488317701	27,740	-0,40 % -0,110	22.10.2020 09:04:14	27,510 1.078	27,580 1.078	0	0	C	WBDM
ComStage MSCI Spain TRN UCITS LU1104577314	13,300	-0,14 % -0,018	22.10.2020 09:04:14	13,206 2.288	13,272 2.288	0	0	C	WBDM
ComStage S&PSmallCap UCITS ETF LU0392496005	38,200	-0,55 % -0,210	22.10.2020 09:04:14	38,560 835	38,640 835	0	0	C	WBDM
ComStageDJ SwitzTitans30 UCETF LU0392496427	113,040	+0,48 % +0,540	22.10.2020 09:04:14	112,260 267	112,980 267	0	0	C	WBDM
ComStageETF ATX UCITS ETF LU0392496690	25,380	+0,20 % +0,050	22.10.2020 09:04:14	25,070 1.239	25,255 1.239	0	0	C	WBDM
ComStageETF DAX TR UCITS ETF LU0378438732	107,780	-1,12 % -1,220	22.10.2020 09:04:14	108,340 270	108,880 270	0	0	C	WBDM
ComStageETF PSI 20 UCITS ETF LU0444605215	4,692	-0,02 % -0,001	22.10.2020 09:04:14	4,648 6.572	4,678 6.572	0	0	C	WBDM
Deka DAX UCITS ETF DE000ETFL011	112,080	-1,18 % -1,340	22.10.2020 09:04:14	112,820 260	113,160 260	0	0	C	WBDM
Deka EURO STOXX 50 UCITS ETF DE000ETFL029	31,805	-1,26 % -0,405	22.10.2020 09:04:14	31,890 925	32,010 925	0	0	C	WBDM
GO Robotics Autom UCITS ETF IE00BMW3QX54	16,894	-0,73 % -0,124	21.10.2020 17:32:17	16,882 1.849	16,900 1.849	0	0	C	WBDM
iShares CORE FTSE 100 UCITS ET IE0005042456	6,308	+0,06 % +0,004	22.10.2020 09:04:14	6,274 4.729	6,300 4.729	0	0	C	WBDM
iShares DivCommodity UCITS ETF DE000A0H0728	15,966	+0,29 % +0,046	21.10.2020 17:32:17	15,910 1.951	15,932 1.951	0	0	C	WBDM
iShares DJIA UCITS ETF DE DE0006289390	236,250	-0,42 % -1,000	22.10.2020 09:04:14	236,850 129	238,000 129	0	0	C	WBDM
iShares ESTOXX 50 UC ETF (DE) DE0005933956	31,690	-1,23 % -0,395	22.10.2020 09:04:23	31,790 928	31,875 928	0	0	C	WBAH
iShares ESTSelDiv30 UC ETF(DE) DE0002635299	13,318	-1,06 % -0,142	22.10.2020 09:04:00	13,334 2.267	13,378 2.267	0	0	C	WBAH
iShares Eur Banks UCITS ETF DE000A0F5UJ7	8,334	-1,40 % -0,118	21.10.2020 17:32:17	8,263 3.732	8,288 3.732	0	0	C	WBDM
iShares Eur Chem UCITS ETF DE000A0H08E0	102,120	-0,22 % -0,220	22.10.2020 09:04:14	101,600 286	102,060 286	0	0	C	WBDM
iShares Eur FoodBev UCITS ETF DE000A0H08H3	65,960	-0,02 % -0,010	22.10.2020 09:04:14	65,890 446	66,150 446	0	0	C	WBDM
iShares Eur HealthC UCITS ETF DE000A0Q4R36	85,840	-0,34 % -0,290	22.10.2020 09:04:14	85,640 335	85,940 335	0	0	C	WBDM
iShares Eur Insur UCITS ETF DE000A0H08K7	22,930	-1,08 % -0,250	22.10.2020 09:04:14	23,055 1.261	23,180 1.261	0	0	C	WBDM
iShares Eur Oil Gas UCITS ETF DE000A0H08M3	18,280	-1,37 % -0,254	22.10.2020 09:04:14	18,204 1.573	18,266 1.573	0	0	C	WBDM
iShares Eur RealEst UCITS ETF DE000A0Q4R44	15,906	-0,19 % -0,030	22.10.2020 09:04:14	15,940 1.890	16,004 1.890	0	0	C	WBDM
iShares Eur Telecom UCITS ETF DE000A0H08R2	17,854	-0,10 % -0,018	21.10.2020 17:32:17	17,810 1.701	17,862 1.701	0	0	C	WBDM
iShares Eur Utilit UCITS ETF DE000A0Q4R02	35,380	-0,20 % -0,070	22.10.2020 09:04:14	35,225 860	35,350 860	0	0	C	WBDM
iShares EurAutoParts UCITS ETF DE000A0Q4R28	41,250	-0,60 % -0,250	22.10.2020 09:04:14	41,525 745	41,660 745	0	0	C	WBDM
iShares EurBasicRes UCITS ETF DE000A0F5UK5	40,995	-0,23 % -0,095	22.10.2020 09:04:14	40,780 726	40,920 726	0	0	C	WBDM
iShares EurIndGdsSrv UCITSETF DE000A0H08J9	56,740	+0,18 % +0,100	22.10.2020 09:04:14	56,510 534	56,740 534	0	0	C	WBDM
iShares EURO STOXX 50 U.ETF IE0008471009	32,010	-1,23 % -0,400	22.10.2020 09:04:14	32,090 919	32,200 919	0	0	C	WBDM
iShares EurSustainab UCITS ETF DE000A0F5UG3	11,724	-0,78 % -0,092	22.10.2020 09:04:14	11,762 2.511	11,778 2.511	0	0	C	WBDM
iShares EurTravLsre UCITS ETF DE000A0H08S0	16,638	-0,41 % -0,068	22.10.2020 09:04:14	16,786 1.860	16,852 1.860	0	0	C	WBDM
iShares FTSE MIB UCITS ETF EUR IE00B53L4X51	74,580	-0,03 % -0,020	22.10.2020 09:04:14	74,140 403	74,520 403	0	0	C	WBDM
iShares GlobSelDivid UCITS ETF DE000A0F5UH1	21,820	-0,95 % -0,210	22.10.2020 09:04:14	21,910 1.385	21,990 1.385	0	0	C	WBDM
iShares MDAX UCITS ETF DE DE0005933923	227,950	-0,89 % -2,050	22.10.2020 09:04:14	228,700 132	229,850 132	0	0	C	WBDM
iShares MSCI Europe UCITS ETF IE00B1YZSC51	22,080	-0,54 % -0,120	22.10.2020 09:04:14	22,035 7.349	22,145 7.349	0	0	C	WBDM
iShares MSCI Poland UCITS ETF IE00B4M7GH52	11,766	-0,64 % -0,076	22.10.2020 09:04:14	11,836 2.346	11,898 2.346	0	0	C	WBDM
iShares S&P 500 UCITS ETF IE0031442068	28,800	-0,40 % -0,115	22.10.2020 09:04:14	28,885 1.058	28,990 1.058	0	0	C	WBDM
iShares SLI UCITS ETF (DE) DE0005933964	98,880	+0,42 % +0,410	22.10.2020 09:04:14	98,370 306	98,640 306	0	0	C	WBDM
iShares STOXX EUROPE 50 U.ETF IE0008470928	28,855	-0,98 % -0,285	22.10.2020 09:04:14	28,880 1.009	29,005 1.009	0	0	C	WBDM
iShares TECDAX UCITS ETF DE DE0005933972	27,675	-0,86 % -0,240	22.10.2020 09:04:14	27,730 1.073	27,830 1.073	0	0	C	WBDM
iSharesCoreESTOXX 50 UCITS ETF IE00B53L3W79	104,200	-1,21 % -1,280	22.10.2020 09:04:14	104,440 283	104,860 283	0	0	C	WBDM
iSharesESTOXXSelDiv30UCETF(DE) DE0002635281	13,850	-0,82 % -0,114	22.10.2020 09:04:25	13,836 2.172	13,880 2.172	0	0	C	WBAH
iSharesEurConstrMat UCITS ETF DE000A0H08F7	46,500	-0,57 % -0,265	22.10.2020 09:04:14	46,610 646	46,765 646	0	0	C	WBDM

¹ Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis
² WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln

Neu hier?

Preisinformationen

Market Data Services

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Indexberechnung

Nutzungsbedingungen

Indexänderungen

Index Kooperationen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Mitglieder

Specialist & Market Maker

Clearing & Settlement

Rechtliches & Veröffentlichungen

Gebühren

Einstiegsinformationen

Finanzinstrumente

Index-Basics

In Wertpapiere investieren

Analyse & Strategie

Bildung & Beruf

Börsenlexikon

Quiz

Börsenspiele

Broschüren und Publikationen

Aktien

Neue und bestehende Anleihen

Strukturierte Produkte

Börsengang (IPO)

Anleihe Emission & Listing

Emission von strukturierten Produkten

Managers' Transactions

Gebühren für Emittenten

Systeme

IT-Dienstleistungen

Technische Anbindung

Technische Schnittstellen Xetra® T7

Frontends

Technischer Helpdesk

TTR® II (APA Service)

Exchange Traded Funds