Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
iShares TECDAX UCITS ETF DE
DE0005933972
33,950
+0,85 %
+0,285
04.08.2021
17:32:03
-
-
-
-
2.00067.400DWBDM
Lyxor ArcaGoldBugsUCITS ETF
LU0488317701
22,975
-0,11 %
-0,025
04.08.2021
17:32:03
-
-
-
-
2.84265.763DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
64,510
+0,50 %
+0,320
04.08.2021
17:32:03
-
-
-
-
99464.024DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
42,110
+0,68 %
+0,285
04.08.2021
17:32:03
-
-
-
-
84835.595DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
20,360
+0,07 %
+0,015
04.08.2021
17:32:03
-
-
-
-
3406.928DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
378,150
+0,46 %
+1,750
04.08.2021
17:32:03
-
-
-
-
2759DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
20,710
-0,34 %
-0,070
04.08.2021
17:32:03
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
140,880
+0,76 %
+1,060
04.08.2021
17:32:03
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
41,755
+0,52 %
+0,215
04.08.2021
17:32:03
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
IE00BYPLS672
21,740
-0,18 %
-0,040
04.08.2021
17:32:03
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
IE00BMW3QX54
22,385
+0,81 %
+0,180
04.08.2021
17:32:03
-
-
-
-
00DWBDM
HANetf iClima Decarb UCITS ETF
IE00BNC1F287
8,135
+0,82 %
+0,066
04.08.2021
17:32:03
-
-
-
-
00DWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
10,622
-0,88 %
-0,094
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
37,775
-0,05 %
-0,020
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8,218
+0,54 %
+0,044
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
133,060
+0,79 %
+1,040
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
19,868
+0,33 %
+0,066
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
292,750
-0,10 %
-0,300
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
18,718
+0,61 %
+0,114
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13,330
+1,08 %
+0,142
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
129,320
+0,80 %
+1,020
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
80,570
-0,20 %
-0,160
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
101,480
+0,36 %
+0,360
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
29,755
+0,61 %
+0,180
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
25,810
-0,04 %
-0,010
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
20,840
+1,02 %
+0,210
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
22,030
+0,46 %
+0,100
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
38,735
+0,43 %
+0,165
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
59,690
+0,88 %
+0,520
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
77,010
+0,64 %
+0,490
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
42,395
+0,51 %
+0,215
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
15,616
+0,89 %
+0,138
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
23,095
+1,05 %
+0,240
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
101,420
+0,48 %
+0,480
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
28,950
+0,17 %
+0,050
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
297,550
+0,51 %
+1,500
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
28,825
+0,47 %
+0,135
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
16,384
+0,74 %
+0,120
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
37,100
+0,49 %
+0,180
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
126,580
+0,29 %
+0,360
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
36,880
+0,52 %
+0,190
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
139,400
+0,50 %
+0,700
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
18,720
+0,31 %
+0,058
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
63,380
+0,94 %
+0,590
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
46,665
+0,55 %
+0,255
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
104,500
+0,21 %
+0,220
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
135,920
+0,47 %
+0,640
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
123,760
+1,01 %
+1,240
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
96,120
+0,29 %
+0,280
04.08.2021
17:32:03
-
-
-
-
00DWBDM
iSharesSTOXXEuro600UC ETF(DE)
DE0002635307
46,455
+0,54 %
+0,250
04.08.2021
17:32:03
-
-
-
-
00DWBDM

1 Doppelzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility) 

Begriffsdefinitionen und Formeln