Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|
20,200 | +0,70 % +0,140 | 22.04.2021 15:20:31 | - - | - - | 2.982 | 60.236 | E | WBDM | |
28,590 | +0,12 % +0,035 | 22.04.2021 17:32:19 | - - | - - | 1.260 | 36.011 | E | WBDM | |
39,035 | +0,97 % +0,375 | 22.04.2021 17:32:19 | - - | - - | 64 | 2.494 | E | WBDM | |
34,640 | +0,62 % +0,215 | 22.04.2021 17:32:19 | - - | - - | 20 | 689 | E | WBDM | |
20,790 | -0,22 % -0,045 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
138,040 | +0,83 % +1,140 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
40,325 | +1,08 % +0,430 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
20,230 | +2,12 % +0,420 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
21,670 | +1,64 % +0,350 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
7,700 | +0,22 % +0,017 | 09.04.2021 17:32:00 | - - | - - | 0 | 0 | E | WBDM | |
20,095 | +1,93 % +0,381 | 09.04.2021 17:32:00 | - - | - - | 0 | 0 | E | WBDM | |
33,855 | +1,11 % +0,370 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
7,877 | +0,03 % +0,002 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
352,200 | +0,66 % +2,300 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
130,360 | +0,85 % +1,100 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
18,622 | +0,97 % +0,178 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
282,500 | +0,44 % +1,250 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
40,335 | +0,74 % +0,295 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
18,118 | +0,18 % +0,032 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
12,384 | +0,03 % +0,004 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
121,480 | +0,03 % +0,040 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
77,000 | +1,76 % +1,330 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
92,230 | +0,08 % +0,070 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
30,750 | -0,42 % -0,130 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
25,560 | +0,89 % +0,225 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
18,462 | +0,87 % +0,160 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
20,860 | +0,05 % +0,010 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
39,185 | +2,28 % +0,875 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
59,360 | +1,12 % +0,660 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
60,730 | +0,20 % +0,120 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
71,720 | +1,21 % +0,860 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
40,770 | +0,98 % +0,395 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
14,820 | +1,26 % +0,184 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
24,670 | +1,02 % +0,250 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
95,660 | +0,93 % +0,880 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
275,900 | +0,90 % +2,450 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
27,120 | +0,48 % +0,130 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
14,168 | +0,21 % +0,030 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
113,820 | +0,05 % +0,060 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
34,965 | +0,75 % +0,260 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
31,900 | +1,30 % +0,410 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
133,360 | +0,97 % +1,280 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
18,326 | +0,31 % +0,056 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
57,790 | +0,05 % +0,030 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
44,130 | +0,93 % +0,405 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
97,550 | +0,39 % +0,380 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
117,280 | +2,81 % +3,200 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
113,120 | +0,73 % +0,820 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
90,930 | +0,41 % +0,370 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM | |
43,630 | +0,70 % +0,305 | 22.04.2021 17:32:19 | - - | - - | 0 | 0 | E | WBDM |
1 Doppelzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)