Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
iShares TECDAX UCITS ETF DE
DE0005933972
30,060
+1,81 %
+0,535
19.02.2020
17:32:03
-
-
-
-
71821.454DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
37,610
+0,97 %
+0,360
19.02.2020
17:32:03
-
-
-
-
2007.478DWBDM
Lyxor MSCI India UCITS ETF
FR0010361683
18,064
+1,31 %
+0,234
19.02.2020
17:32:03
-
-
-
-
4007.232DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
19,628
+0,55 %
+0,108
19.02.2020
17:32:11
-
-
-
-
20392DWBAH
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
87,900
+1,64 %
+1,420
19.02.2020
17:32:03
-
-
-
-
4348DWBDM
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
21,695
+2,80 %
+0,590
19.02.2020
17:32:03
-
-
-
-
00DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
20,225
+0,77 %
+0,155
19.02.2020
17:32:03
-
-
-
-
00DWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
47,025
+0,70 %
+0,325
19.02.2020
17:32:03
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
127,800
+1,00 %
+1,260
19.02.2020
17:32:03
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
123,040
+0,80 %
+0,980
19.02.2020
17:32:03
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
78,720
+0,66 %
+0,520
19.02.2020
17:32:03
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
6,193
+0,67 %
+0,041
19.02.2020
17:32:03
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
115,960
+0,83 %
+0,960
19.02.2020
17:32:03
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
124,980
+0,79 %
+0,980
19.02.2020
17:32:03
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
38,850
+0,71 %
+0,275
19.02.2020
17:32:03
-
-
-
-
00DWBDM
FirstTrust USlargeCapUCITS ETF
DE000A2DLXT7
48,835
+1,22 %
+0,590
19.02.2020
17:32:03
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
16,540
+1,29 %
+0,210
19.02.2020
17:32:03
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
15,874
+0,95 %
+0,150
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
33,580
+0,51 %
+0,170
19.02.2020
17:32:11
-
-
-
-
00DWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
8,847
+0,77 %
+0,068
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
313,000
+1,11 %
+3,450
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
118,060
+0,82 %
+0,960
19.02.2020
17:32:17
-
-
-
-
00DWBAH
iShares DivCommodity UCITS ETF
DE000A0H0728
18,162
+1,00 %
+0,180
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
18,042
+0,82 %
+0,146
19.02.2020
17:32:14
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
271,450
+0,95 %
+2,550
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
38,845
+0,77 %
+0,295
19.02.2020
17:32:20
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
14,532
+0,08 %
+0,012
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
104,520
+0,40 %
+0,420
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
79,370
+1,21 %
+0,950
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
97,390
+1,27 %
+1,220
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
34,025
+0,25 %
+0,085
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
30,560
+1,11 %
+0,335
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
21,235
+0,31 %
+0,065
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
23,425
+1,38 %
+0,320
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
41,570
+1,43 %
+0,585
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
44,475
+0,49 %
+0,215
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
44,975
+1,33 %
+0,590
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
62,270
+0,52 %
+0,320
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
39,105
+0,70 %
+0,270
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
14,294
+0,97 %
+0,138
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
25,115
+0,72 %
+0,180
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
98,280
+1,10 %
+1,070
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
29,940
+0,50 %
+0,150
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
248,700
+0,95 %
+2,350
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
26,870
+0,84 %
+0,225
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
17,222
+0,65 %
+0,112
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
31,365
+1,11 %
+0,345
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
110,280
+0,93 %
+1,020
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
35,995
+0,93 %
+0,330
19.02.2020
17:32:03
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
125,020
+0,68 %
+0,840
19.02.2020
17:32:03
-
-
-
-
00DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility) 

Begriffsdefinitionen und Formeln