Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
35,860
-0,64 %
-0,230
22.10.2020
10:53:01
35,900
879
36,090
1.108
2.32882.612CWBDM
109,080
-1,12 %
-1,240
22.10.2020
09:06:35
108,660
354
109,240
278
55660.648CWBDM
22,810
-1,89 %
-0,440
22.10.2020
09:22:43
22,930
1.347
23,290
1.347
2.00045.620CWBAH
16,902
+0,49 %
+0,082
22.10.2020
12:50:48
16,856
1.789
16,914
1.789
1.20020.282CWBDM
292,950
+0,26 %
+0,750
22.10.2020
14:20:33
291,950
105
292,700
88
349.960CWBDM
106,880
-0,22 %
-0,240
22.10.2020
13:41:02
106,540
250
106,880
275
505.344CWBAH
15,830
-1,05 %
-0,168
22.10.2020
11:48:26
15,868
1.826
15,906
1.826
1602.533CWBAH
21,215
-0,33 %
-0,070
22.10.2020
09:04:14
21,220
1.417
21,260
1.417
00CWBDM
27,740
-0,40 %
-0,110
22.10.2020
09:04:14
27,510
1.078
27,580
1.078
00CWBDM
13,300
-0,14 %
-0,018
22.10.2020
09:04:14
13,206
2.288
13,272
2.288
00CWBDM
38,200
-0,55 %
-0,210
22.10.2020
09:04:14
38,560
835
38,640
835
00CWBDM
113,040
+0,48 %
+0,540
22.10.2020
09:04:14
112,260
267
112,980
267
00CWBDM
25,380
+0,20 %
+0,050
22.10.2020
09:04:14
25,070
1.239
25,255
1.239
00CWBDM
107,780
-1,12 %
-1,220
22.10.2020
09:04:14
108,340
270
108,880
270
00CWBDM
4,692
-0,02 %
-0,001
22.10.2020
09:04:14
4,648
6.572
4,678
6.572
00CWBDM
112,080
-1,18 %
-1,340
22.10.2020
09:04:14
112,820
260
113,160
260
00CWBDM
31,805
-1,26 %
-0,405
22.10.2020
09:04:14
31,890
925
32,010
925
00CWBDM
16,894
-0,73 %
-0,124
21.10.2020
17:32:17
16,882
1.849
16,900
1.849
00CWBDM
6,308
+0,06 %
+0,004
22.10.2020
09:04:14
6,274
4.729
6,300
4.729
00CWBDM
15,966
+0,29 %
+0,046
21.10.2020
17:32:17
15,910
1.951
15,932
1.951
00CWBDM
236,250
-0,42 %
-1,000
22.10.2020
09:04:14
236,850
129
238,000
129
00CWBDM
31,690
-1,23 %
-0,395
22.10.2020
09:04:23
31,790
928
31,875
928
00CWBAH
13,318
-1,06 %
-0,142
22.10.2020
09:04:00
13,334
2.267
13,378
2.267
00CWBAH
8,334
-1,40 %
-0,118
21.10.2020
17:32:17
8,263
3.732
8,288
3.732
00CWBDM
102,120
-0,22 %
-0,220
22.10.2020
09:04:14
101,600
286
102,060
286
00CWBDM
65,960
-0,02 %
-0,010
22.10.2020
09:04:14
65,890
446
66,150
446
00CWBDM
85,840
-0,34 %
-0,290
22.10.2020
09:04:14
85,640
335
85,940
335
00CWBDM
22,930
-1,08 %
-0,250
22.10.2020
09:04:14
23,055
1.261
23,180
1.261
00CWBDM
18,280
-1,37 %
-0,254
22.10.2020
09:04:14
18,204
1.573
18,266
1.573
00CWBDM
15,906
-0,19 %
-0,030
22.10.2020
09:04:14
15,940
1.890
16,004
1.890
00CWBDM
17,854
-0,10 %
-0,018
21.10.2020
17:32:17
17,810
1.701
17,862
1.701
00CWBDM
35,380
-0,20 %
-0,070
22.10.2020
09:04:14
35,225
860
35,350
860
00CWBDM
41,250
-0,60 %
-0,250
22.10.2020
09:04:14
41,525
745
41,660
745
00CWBDM
40,995
-0,23 %
-0,095
22.10.2020
09:04:14
40,780
726
40,920
726
00CWBDM
56,740
+0,18 %
+0,100
22.10.2020
09:04:14
56,510
534
56,740
534
00CWBDM
32,010
-1,23 %
-0,400
22.10.2020
09:04:14
32,090
919
32,200
919
00CWBDM
11,724
-0,78 %
-0,092
22.10.2020
09:04:14
11,762
2.511
11,778
2.511
00CWBDM
16,638
-0,41 %
-0,068
22.10.2020
09:04:14
16,786
1.860
16,852
1.860
00CWBDM
74,580
-0,03 %
-0,020
22.10.2020
09:04:14
74,140
403
74,520
403
00CWBDM
21,820
-0,95 %
-0,210
22.10.2020
09:04:14
21,910
1.385
21,990
1.385
00CWBDM
227,950
-0,89 %
-2,050
22.10.2020
09:04:14
228,700
132
229,850
132
00CWBDM
22,080
-0,54 %
-0,120
22.10.2020
09:04:14
22,035
7.349
22,145
7.349
00CWBDM
11,766
-0,64 %
-0,076
22.10.2020
09:04:14
11,836
2.346
11,898
2.346
00CWBDM
28,800
-0,40 %
-0,115
22.10.2020
09:04:14
28,885
1.058
28,990
1.058
00CWBDM
98,880
+0,42 %
+0,410
22.10.2020
09:04:14
98,370
306
98,640
306
00CWBDM
28,855
-0,98 %
-0,285
22.10.2020
09:04:14
28,880
1.009
29,005
1.009
00CWBDM
27,675
-0,86 %
-0,240
22.10.2020
09:04:14
27,730
1.073
27,830
1.073
00CWBDM
104,200
-1,21 %
-1,280
22.10.2020
09:04:14
104,440
283
104,860
283
00CWBDM
13,850
-0,82 %
-0,114
22.10.2020
09:04:25
13,836
2.172
13,880
2.172
00CWBAH
46,500
-0,57 %
-0,265
22.10.2020
09:04:14
46,610
646
46,765
646
00CWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)