Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
iShares TECDAX UCITS ETF DE
DE0005933972
25,850
-1,05 %
-0,275
24.09.2018
17:32:29
26,025
1.508
26,250
1.508
1.54040.132CWBDM
LYXOR ETF EST EUROPE
FR0010204073
21,000
+0,41 %
+0,085
25.09.2018
11:16:20
21,050
10.000
21,180
10.000
2204.620CWBAH
iShares STOXX EUROPE 50 U.ETF
IE0008470928
31,020
-0,50 %
-0,155
24.09.2018
17:32:29
31,065
1.148
31,310
1.148
16501CWBDM
iSharesCoreDAX UCITS ETF (DE)
DE0005933931
107,180
+0,07 %
+0,080
25.09.2018
09:12:29
106,220
335
107,220
335
2214CWBAH
ComStage MSCI Spain TRN UCITS
LU1104577314
18,916
-0,79 %
-0,150
24.09.2018
17:32:29
18,846
1.781
18,984
1.781
00CWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
101,480
-1,25 %
-1,280
24.09.2018
17:32:29
101,480
360
102,360
360
00CWBDM
ComStageETF ATX UCITS ETF
LU0392496690
39,815
+0,01 %
+0,005
24.09.2018
17:32:29
39,805
850
40,135
850
00CWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
69,700
-0,30 %
-0,210
24.09.2018
17:32:29
69,550
529
70,110
529
00CWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
114,020
-0,51 %
-0,580
24.09.2018
17:32:29
113,740
305
114,460
305
00CWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
69,030
-0,59 %
-0,410
24.09.2018
17:32:29
68,950
511
69,610
511
00CWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
6,114
+0,18 %
+0,011
24.09.2018
17:32:29
6,097
5.653
6,168
5.653
00CWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
110,320
-0,49 %
-0,540
24.09.2018
17:32:29
109,640
314
110,660
314
00CWBDM
Deka DAX UCITS ETF
DE000ETFL011
112,760
-0,51 %
-0,580
24.09.2018
17:32:29
112,480
316
113,180
316
00CWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
34,305
-0,54 %
-0,185
24.09.2018
17:32:29
34,265
1.032
34,555
1.032
00CWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
12,622
-0,03 %
-0,004
24.09.2018
17:32:29
12,628
3.167
12,728
3.167
00CWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
14,122
-0,86 %
-0,122
24.09.2018
17:32:29
14,032
2.629
14,122
2.629
00CWBDM
iShares ATX UCITS (DE)
DE000A0D8Q23
35,145
-0,03 %
-0,010
24.09.2018
17:32:03
35,180
976
35,450
976
00CWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
8,219
-0,05 %
-0,004
24.09.2018
17:32:29
8,247
4.339
8,305
4.339
00CWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
241,500
-0,84 %
-2,050
24.09.2018
17:32:29
240,200
170
243,200
170
00CWBDM
iShares DivDAX UCITS (DE)
DE0002635273
16,980
-0,75 %
-0,128
24.09.2018
17:32:11
16,830
2.038
16,948
2.038
00CWBAH
iShares DJIA UCITS ETF DE
DE0006289390
224,550
-0,80 %
-1,800
24.09.2018
17:32:29
223,700
181
225,500
181
00CWBDM
iShares ESTOXX 50 UCITS(DE)
DE0005933956
34,125
-0,52 %
-0,180
24.09.2018
17:32:25
34,090
1.040
34,365
1.040
00CWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
15,976
-0,66 %
-0,106
24.09.2018
17:32:29
16,008
1.987
16,104
1.987
00CWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
95,450
-0,75 %
-0,720
24.09.2018
17:32:29
94,940
389
95,360
389
00CWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
64,410
-1,12 %
-0,730
24.09.2018
17:32:29
64,070
554
64,690
554
00CWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
74,000
-0,63 %
-0,470
24.09.2018
17:32:29
74,370
498
74,900
498
00CWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
29,160
-0,15 %
-0,045
24.09.2018
17:32:29
29,280
1.195
29,560
1.195
00CWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
35,970
+1,17 %
+0,415
24.09.2018
17:32:29
36,550
1.065
36,775
1.065
00CWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17,868
-0,72 %
-0,130
24.09.2018
17:32:29
17,822
1.968
17,920
1.968
00CWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21,990
-0,59 %
-0,130
24.09.2018
17:32:29
21,800
1.475
22,080
1.475
00CWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
28,190
-1,33 %
-0,380
24.09.2018
17:32:29
28,025
1.222
28,265
1.222
00CWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
52,230
-1,55 %
-0,820
24.09.2018
17:32:29
50,760
576
51,400
576
00CWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
47,135
+0,05 %
+0,025
24.09.2018
17:32:29
47,655
751
47,965
751
00CWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
55,440
-0,54 %
-0,300
24.09.2018
17:32:29
55,170
669
55,780
669
00CWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
34,595
-0,56 %
-0,195
24.09.2018
17:32:29
34,565
1.025
34,840
1.025
00CWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
23,735
-0,52 %
-0,125
24.09.2018
17:32:29
23,550
1.463
23,855
1.463
00CWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
79,450
-0,41 %
-0,330
24.09.2018
17:32:29
79,820
428
80,500
428
00CWBDM
iShares MDAX UCITS ETF DE
DE0005933923
223,200
-0,93 %
-2,100
24.09.2018
17:32:29
222,550
160
224,350
160
00CWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
23,880
-0,46 %
-0,110
24.09.2018
17:32:29
23,835
1.500
24,110
1.500
00CWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
18,460
+0,50 %
+0,092
24.09.2018
17:32:29
18,552
1.919
18,694
1.919
00CWBDM
iShares S&P 500 UCITS ETF
IE0031442068
24,700
-0,84 %
-0,210
24.09.2018
17:32:29
24,585
1.645
24,865
1.645
00CWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
87,310
-1,11 %
-0,980
24.09.2018
17:32:29
87,410
426
88,020
426
00CWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
106,260
-0,56 %
-0,600
24.09.2018
17:32:29
106,220
343
106,920
343
00CWBDM
iSharesESTOXXSelDiv30UCITS(DE)
DE0002635281
19,462
-0,14 %
-0,028
24.09.2018
17:32:11
19,480
1.772
19,592
1.772
00CWBAH
iSharesESTSelDiv30UCITS(DE)
DE0002635299
16,572
-0,12 %
-0,020
24.09.2018
17:32:09
16,608
2.105
16,728
2.105
00CWBAH
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
44,175
-1,14 %
-0,510
24.09.2018
17:32:29
44,055
802
44,300
802
00CWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
37,705
-0,51 %
-0,195
24.09.2018
17:32:29
37,700
941
37,935
941
00CWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
78,900
-1,02 %
-0,810
24.09.2018
17:32:29
78,470
437
79,120
437
00CWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
89,590
+1,22 %
+1,080
24.09.2018
17:32:29
89,750
389
90,450
389
00CWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
62,390
-0,80 %
-0,500
24.09.2018
17:32:29
62,220
681
62,730
681
00CWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel WBDM = Dritter Markt (Multilateral Trading Facility) 

Begriffsdefinitionen und Formeln