Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
279,950
+0,41 %
+1,150
15.11.2019
15:22:48
278,900
112
279,700
112
7220.156CWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
113,380
+0,28 %
+0,320
15.11.2019
15:23:12
113,040
283
113,420
283
17619.955CWBAH
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
18,922
-1,01 %
-0,194
15.11.2019
09:04:26
19,082
1.562
19,114
1.562
00CWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
18,416
+0,68 %
+0,124
15.11.2019
09:04:26
18,292
1.637
18,418
1.637
00CWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
44,395
-0,07 %
-0,030
15.11.2019
09:04:26
44,085
692
44,270
692
00CWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
114,560
+0,23 %
+0,260
15.11.2019
09:04:26
114,160
270
114,740
270
00CWBDM
ComStageETF ATX UCITS ETF
LU0392496690
37,720
+0,57 %
+0,215
15.11.2019
09:04:26
37,280
846
37,725
846
00CWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
118,440
+0,53 %
+0,620
15.11.2019
09:04:26
117,780
272
118,240
272
00CWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
75,530
+0,57 %
+0,430
15.11.2019
09:04:26
75,240
417
75,480
417
00CWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
5,986
-0,25 %
-0,015
15.11.2019
09:04:26
5,974
5.332
6,041
5.332
00CWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
107,420
+0,62 %
+0,660
15.11.2019
09:04:26
106,560
308
107,380
308
00CWBDM
Deka DAX UCITS ETF
DE000ETFL011
120,280
+0,48 %
+0,580
15.11.2019
09:04:26
119,720
267
120,060
267
00CWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
37,310
+0,50 %
+0,185
15.11.2019
09:04:26
37,185
843
37,325
843
00CWBDM
FirstTrust USlargeCapUCITS ETF
DE000A2DLXT7
44,695
+0,35 %
+0,155
15.11.2019
09:04:26
44,540
691
44,665
691
00CWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
14,884
+0,05 %
+0,008
15.11.2019
09:04:26
14,716
2.126
14,796
2.126
00CWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
14,628
+0,55 %
+0,080
15.11.2019
09:04:26
14,540
2.184
14,622
2.184
00CWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
33,850
+0,56 %
+0,190
15.11.2019
09:04:17
33,425
943
33,610
943
00CWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
8,486
+0,18 %
+0,015
15.11.2019
09:04:26
8,426
3.640
8,489
3.640
00CWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
18,382
+0,16 %
+0,030
15.11.2019
09:04:26
18,294
1.627
18,372
1.627
00CWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
18,130
+0,51 %
+0,092
15.11.2019
09:04:08
18,046
1.806
18,106
1.806
00CWBAH
iShares DJIA UCITS ETF DE
DE0006289390
252,350
+0,40 %
+1,000
15.11.2019
09:04:26
249,200
123
254,050
123
00CWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
37,310
+0,55 %
+0,205
15.11.2019
09:04:22
37,175
845
37,270
845
00CWBAH
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
17,984
+0,26 %
+0,046
15.11.2019
09:04:10
17,858
1.740
17,942
1.740
00CWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13,772
+0,26 %
+0,036
15.11.2019
09:04:26
13,592
2.293
13,766
2.293
00CWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
100,340
+0,72 %
+0,720
15.11.2019
09:04:26
99,590
319
100,900
319
00CWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
76,660
+0,17 %
+0,130
15.11.2019
09:04:26
75,870
377
76,830
377
00CWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
87,230
+0,05 %
+0,040
15.11.2019
09:04:26
86,400
356
87,450
356
00CWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
31,610
+0,46 %
+0,145
15.11.2019
09:04:26
31,430
994
31,840
994
00CWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
33,040
+0,06 %
+0,020
15.11.2019
09:04:26
32,880
925
33,105
925
00CWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
19,132
+0,50 %
+0,096
15.11.2019
09:04:26
19,006
1.628
19,232
1.628
00CWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
22,945
+0,11 %
+0,025
15.11.2019
09:04:26
22,720
1.303
23,040
1.303
00CWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
33,895
+0,33 %
+0,110
15.11.2019
09:04:26
33,440
882
33,870
882
00CWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
49,490
+0,15 %
+0,075
15.11.2019
09:04:26
49,190
671
49,785
671
00CWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
45,025
+1,46 %
+0,650
15.11.2019
09:04:26
44,515
701
44,815
701
00CWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
59,510
+0,56 %
+0,330
15.11.2019
09:04:26
59,080
546
59,850
546
00CWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
37,590
+0,60 %
+0,225
15.11.2019
09:04:26
37,450
836
37,580
836
00CWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
13,594
+0,37 %
+0,050
15.11.2019
09:04:26
13,370
2.320
13,804
2.320
00CWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
24,100
+0,17 %
+0,040
15.11.2019
09:04:26
23,840
1.312
24,240
1.312
00CWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
90,920
+0,59 %
+0,530
15.11.2019
09:04:26
90,090
355
90,720
355
00CWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
28,630
+0,12 %
+0,035
15.11.2019
09:04:26
28,480
1.066
28,565
1.066
00CWBDM
iShares MDAX UCITS ETF DE
DE0005933923
231,350
+0,63 %
+1,450
15.11.2019
09:04:26
229,900
137
231,100
137
00CWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
25,280
+0,36 %
+0,090
15.11.2019
09:04:26
25,150
2.702
25,310
2.702
00CWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
18,090
+0,18 %
+0,032
15.11.2019
09:04:26
18,070
1.718
18,176
1.718
00CWBDM
iShares S&P 500 UCITS ETF
IE0031442068
28,195
+0,48 %
+0,135
15.11.2019
09:04:26
28,040
1.105
28,165
1.105
00CWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
99,410
+0,75 %
+0,740
15.11.2019
09:04:26
98,560
312
98,840
312
00CWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
34,075
+0,53 %
+0,180
15.11.2019
09:04:26
33,825
909
33,980
909
00CWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
27,410
+0,59 %
+0,160
15.11.2019
09:04:26
27,315
1.164
27,420
1.164
00CWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
119,800
+0,59 %
+0,700
15.11.2019
09:04:26
119,320
263
119,800
263
00CWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
20,265
+0,52 %
+0,105
15.11.2019
09:04:09
20,160
1.562
20,290
1.562
00CWBAH
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
50,700
+0,90 %
+0,450
15.11.2019
09:04:26
50,370
635
51,100
635
00CWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility) 

Begriffsdefinitionen und Formeln