Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|
50,050 | -1,59 % -0,810 | 15.01.2021 17:32:16 | - - | - - | 1.474 | 73.700 | D | WBDM | |
58,430 | -0,63 % -0,370 | 15.01.2021 14:47:13 | - - | - - | 1.036 | 60.533 | D | WBDM | |
14,504 | -0,45 % -0,066 | 15.01.2021 14:47:13 | - - | - - | 4.140 | 60.047 | D | WBDM | |
21,465 | -1,54 % -0,335 | 15.01.2021 17:32:16 | - - | - - | 600 | 12.975 | D | WBDM | |
31,205 | -1,25 % -0,395 | 15.01.2021 17:32:03 | - - | - - | 300 | 9.390 | D | WBAH | |
117,440 | -1,48 % -1,760 | 15.01.2021 17:32:11 | - - | - - | 20 | 2.384 | D | WBAH | |
16,352 | -0,23 % -0,038 | 15.01.2021 17:32:04 | - - | - - | 66 | 1.085 | D | WBAH | |
336,150 | -0,33 % -1,100 | 15.01.2021 17:32:16 | - - | - - | 2 | 673 | D | WBDM | |
21,000 | 0,00 % 0,000 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
124,360 | -1,47 % -1,860 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
36,275 | -0,83 % -0,305 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
20,145 | +0,87 % +0,173 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
7,458 | -1,21 % -0,091 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
315,300 | -0,69 % -2,200 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
16,934 | -0,28 % -0,048 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
18,126 | -1,20 % -0,220 | 15.01.2021 17:32:20 | - - | - - | 0 | 0 | D | WBAH | |
254,000 | -0,65 % -1,650 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
36,225 | -0,85 % -0,310 | 15.01.2021 17:32:14 | - - | - - | 0 | 0 | D | WBAH | |
16,584 | -0,47 % -0,078 | 15.01.2021 17:32:24 | - - | - - | 0 | 0 | D | WBAH | |
11,008 | -1,61 % -0,180 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
111,120 | -1,63 % -1,840 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
70,090 | +0,01 % +0,010 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
90,030 | +0,60 % +0,540 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
28,570 | -0,57 % -0,165 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
25,755 | -2,52 % -0,665 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
17,366 | -1,18 % -0,208 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
19,286 | -0,83 % -0,162 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
39,500 | -0,94 % -0,375 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
48,225 | -1,93 % -0,950 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
54,690 | -2,86 % -1,610 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
64,590 | -1,39 % -0,910 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
36,580 | -0,87 % -0,320 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
13,388 | -1,25 % -0,170 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
21,405 | -0,35 % -0,075 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
87,490 | -1,28 % -1,130 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
26,345 | -0,55 % -0,145 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
262,050 | -1,30 % -3,450 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
25,115 | -0,57 % -0,145 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
31,115 | -0,69 % -0,215 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
108,920 | -0,22 % -0,240 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
32,480 | -0,29 % -0,095 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
29,630 | -0,80 % -0,240 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
119,380 | -0,83 % -1,000 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
52,380 | -1,41 % -0,750 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
40,290 | -0,98 % -0,400 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
88,740 | -1,15 % -1,030 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
116,780 | -1,15 % -1,360 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
103,740 | -0,67 % -0,700 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
82,280 | -1,11 % -0,920 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM | |
40,365 | -0,84 % -0,340 | 15.01.2021 17:32:16 | - - | - - | 0 | 0 | D | WBDM |
1 Doppelzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)