| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|
| 94,700 | -0,37 % -0,350 | 23.10.2026 11:00:32 | LU1900068328 | - - | 94,830 460 | 56.637 | C | 94,830 460 | |
| 232,100 | -0,58 % -1,350 | 22.10.2026 15:30:26 | LU0252633754 | - - | - - | - | C | - - | |
| 6,910 | +1,60 % +0,109 | 22.10.2026 13:00:30 | FR0010424135 | - - | - - | - | C | - - | |
| 445,300 | -1,26 % -5,700 | 23.10.2026 11:00:32 | FR0010655712 | - - | - - | - | C | - - | |
| 5,609 | -2,74 % -0,158 | 23.10.2026 11:00:32 | LU3038520774 | - - | - - | - | C | - - | |
| 69,020 | -1,27 % -0,890 | 23.10.2026 11:00:32 | FR0007054358 | - - | - - | - | C | - - | |
| 98,020 | -1,32 % -1,310 | 23.10.2026 11:00:32 | LU1681047319 | - - | - - | - | C | - - | |
| 162,700 | -1,30 % -2,140 | 23.10.2026 11:00:32 | LU1681047236 | - - | - - | - | C | - - | |
| 346,000 | -2,34 % -8,300 | 23.10.2026 11:00:32 | LU1829219390 | - - | 348,750 252 | - | C | 348,750 252 | |
| 78,080 | -2,66 % -2,130 | 23.10.2026 11:00:32 | FR0010468983 | - - | - - | - | C | - - | |
| 0,448 | +2,64 % +0,012 | 23.10.2026 11:00:32 | FR0010424143 | - - | - - | - | C | - - | |
| 38,480 | -0,57 % -0,220 | 23.10.2026 11:00:32 | LU1829218749 | - - | - - | - | C | - - | |
| 223,900 | -1,30 % -2,950 | 23.10.2026 11:00:32 | FR0010245514 | - - | - - | - | C | - - | |
| 256,300 | -2,55 % -6,700 | 23.10.2026 11:00:32 | LU0252634307 | - - | - - | - | C | - - | |
| 7,328 | -0,60 % -0,044 | 23.10.2026 11:00:32 | LU1681045370 | - - | - - | - | C | - - | |
| 17,986 | -0,60 % -0,108 | 23.10.2026 11:00:32 | FR0010429068 | - - | - - | - | C | - - | |
| 62,400 | -0,64 % -0,400 | 23.10.2026 11:00:32 | LU2573966905 | - - | - - | - | C | - - | |
| 5,588 | -0,27 % -0,015 | 23.10.2026 11:00:32 | LU3206582929 | - - | - - | - | C | - - | |
| 192,120 | -0,24 % -0,460 | 23.10.2026 11:00:32 | DE000ETF7011 | - - | - - | - | C | - - | |
| 652,700 | -0,93 % -6,100 | 23.10.2026 11:00:32 | LU1681038599 | - - | - - | - | C | - - | |
| 297,500 | -0,80 % -2,400 | 23.10.2026 11:00:32 | LU1681038243 | - - | - - | - | C | - - | |
| 105,680 | -0,79 % -0,840 | 23.10.2026 11:00:32 | LU1829221024 | - - | - - | - | C | - - | |
| 274,350 | -0,80 % -2,200 | 23.10.2026 11:00:32 | LU2197908721 | - - | - - | - | C | - - | |
| 70,730 | -0,06 % -0,040 | 23.10.2026 11:00:32 | LU0496786574 | - - | - - | - | C | - - | |
| 137,000 | -0,26 % -0,360 | 23.10.2026 11:00:32 | LU1681048804 | - - | - - | - | C | - - | |
| 180,280 | -0,38 % -0,680 | 23.10.2026 11:00:32 | LU1681049109 | - - | - - | - | C | - - | |
| 0,630 | +1,09 % +0,007 | 22.10.2026 15:30:26 | LU0832435464 | - - | - - | - | C | - - | |
| 368,350 | -0,39 % -1,450 | 23.10.2026 11:00:32 | LU0959211243 | - - | - - | - | C | - - | |
| 498,600 | -0,25 % -1,250 | 23.10.2026 11:00:32 | LU1135865084 | - - | - - | - | C | - - | |
| 70,710 | -0,24 % -0,170 | 23.10.2026 11:00:32 | LU0496786657 | - - | - - | - | C | - - | |
| 19,954 | -1,32 % -0,266 | 23.10.2026 11:00:32 | FR0012739431 | - - | - - | - | C | - - | |
| 14,990 | -1,32 % -0,200 | 23.10.2026 11:00:32 | FR0012740983 | - - | - - | - | C | - - | |
| 10,634 | -3,06 % -0,336 | 23.10.2026 11:00:32 | LU3047998896 | - - | 10,728 8.120 | - | C | 10,728 8.120 | |
| 24,840 | -0,24 % -0,060 | 23.10.2026 11:00:32 | FR0011550680 | - - | - - | - | C | - - | |
| 24,405 | -0,37 % -0,090 | 23.10.2026 11:00:32 | FR0013041530 | - - | - - | - | C | - - | |
| 34,715 | -0,26 % -0,090 | 23.10.2026 11:00:32 | FR0011550185 | - - | - - | - | C | - - | |
| 27,740 | -0,29 % -0,080 | 23.10.2026 11:00:32 | FR0011550177 | - - | - - | - | C | - - | |
| 18,290 | -0,54 % -0,100 | 23.10.2026 13:00:32 | FR0011550672 | - - | 18,332 2.420 | 5.163 | C | 18,332 2.420 | |
| 220,100 | -1,26 % -2,800 | 23.10.2026 11:00:32 | DE000ETFL011 | - - | - - | - | C | - - | |
| 92,350 | -1,25 % -1,170 | 23.10.2026 11:00:32 | DE000ETFL060 | - - | - - | - | C | - - | |
| 61,150 | -1,28 % -0,790 | 23.10.2026 11:00:32 | DE000ETFL029 | - - | - - | - | C | - - | |
| 98,890 | -2,59 % -2,630 | 23.10.2026 11:00:32 | DE000ETFL664 | - - | 104,040 85 | - | C | 104,040 85 | |
| 7,085 | -1,27 % -0,091 | 23.10.2026 11:00:32 | DE000A2QP331 | - - | - - | - | C | - - | |
| 12,428 | -0,50 % -0,062 | 23.10.2026 11:00:32 | IE0005042456 | - - | - - | - | C | - - | |
| 207,700 | -1,26 % -2,650 | 23.10.2026 11:00:32 | DE0005933931 | - - | - - | - | C | - - | |
| 8,025 | -1,10 % -0,089 | 23.10.2026 11:00:32 | DE000A0Q4R69 | - - | - - | - | C | - - | |
| 37,605 | -0,11 % -0,040 | 23.10.2026 11:00:32 | DE000A0H0728 | - - | - - | - | C | - - | |
| 61,050 | -1,33 % -0,820 | 23.10.2026 11:00:32 | DE0005933956 | - - | - - | - | C | - - | |
| 26,660 | -2,27 % -0,620 | 23.10.2026 11:00:32 | DE0006289309 | - - | - - | - | C | - - | |
| 61,700 | -1,31 % -0,820 | 23.10.2026 11:00:32 | IE0008471009 | - - | - - | - | C | - - |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen