Anzeige 151 bis 200.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
52,3700
+7,38 %
+3,6000
05.06.2020
17:32:16
-
-
-
-
94046.985DWBDM
107,3600
-1,01 %
-1,1000
05.06.2020
17:32:16
-
-
-
-
43446.409DWBDM
53,1200
+2,31 %
+1,2000
05.06.2020
17:32:30
-
-
-
-
87846.296DWBDM
4,8950
+5,43 %
+0,2520
05.06.2020
17:32:30
-
-
-
-
9.60046.272DWBDM
117,5500
+4,40 %
+4,9500
05.06.2020
17:32:16
-
-
-
-
39646.201DWBDM
404,6500
+4,05 %
+15,7500
05.06.2020
17:32:30
-
-
-
-
11646.043DWBDM
121,7400
-1,19 %
-1,4600
05.06.2020
17:32:16
-
-
-
-
36845.353DWBDM
63,1000
+1,06 %
+0,6600
05.06.2020
17:32:30
-
-
-
-
70444.204DWBDM
89,0600
+0,55 %
+0,4900
05.06.2020
17:32:30
-
-
-
-
49644.139DWBDM
53,6700
+0,81 %
+0,4300
05.06.2020
17:32:16
-
-
-
-
81643.212DWBDM
276,2500
+0,67 %
+1,8500
05.06.2020
17:32:16
-
-
-
-
15642.984DWBDM
63,7500
+0,44 %
+0,2800
05.06.2020
17:32:16
-
-
-
-
66842.669DWBDM
11,5250
+2,04 %
+0,2300
05.06.2020
17:32:30
-
-
-
-
3.56440.897DWBDM
72,3600
+1,00 %
+0,7200
05.06.2020
17:32:16
-
-
-
-
51837.301DWBDM
111,9200
+4,13 %
+4,4400
05.06.2020
17:32:16
-
-
-
-
32635.729DWBDM
3,8200
+0,66 %
+0,0250
05.06.2020
17:32:30
-
-
-
-
9.23634.731DWBDM
78,3600
+2,54 %
+1,9400
05.06.2020
17:32:33
-
-
-
-
44434.496DWBDM
272,1500
+3,03 %
+8,0000
05.06.2020
17:32:16
-
-
-
-
12433.213DWBDM
17,7500
+36,66 %
+4,7620
05.06.2020
17:32:16
-
-
-
-
1.92231.792DWBDM
207,0000
+3,98 %
+7,9200
05.06.2020
17:32:16
-
-
-
-
14628.829DWBDM
7,1420
+8,97 %
+0,5880
05.06.2020
17:32:30
-
-
-
-
4.00228.530DWBDM
371,4000
+1,13 %
+4,1500
05.06.2020
17:32:16
-
-
-
-
7627.910DWBDM
39,4200
+1,08 %
+0,4200
05.06.2020
17:32:30
-
-
-
-
70227.799DWBDM
242,0000
+4,18 %
+9,7000
05.06.2020
17:32:33
-
-
-
-
11226.902DWBDM
4,2330
+1,88 %
+0,0780
05.06.2020
17:32:16
-
-
-
-
6.20626.384DWBDM
5,2800
+80,20 %
+2,3500
05.06.2020
17:32:16
-
-
-
-
5.72826.062DWBDM
265,4000
+4,16 %
+10,6000
05.06.2020
17:32:33
-
-
-
-
9825.627DWBDM
40,6350
+5,64 %
+2,1700
05.06.2020
17:32:16
-
-
-
-
63625.409DWBDM
347,7500
+1,62 %
+5,5500
05.06.2020
17:32:16
-
-
-
-
7224.436DWBDM
77,8800
+2,83 %
+2,1400
05.06.2020
17:32:30
-
-
-
-
31024.081DWBDM
120,9200
+1,48 %
+1,7600
05.06.2020
17:32:33
-
-
-
-
19423.373DWBDM
153,3800
+1,21 %
+1,8400
05.06.2020
17:32:16
-
-
-
-
14822.597DWBDM
48,9050
+2,13 %
+1,0200
05.06.2020
17:32:16
-
-
-
-
45622.298DWBDM
30,4100
+2,91 %
+0,8600
05.06.2020
17:32:30
-
-
-
-
72021.773DWBDM
7,2940
+4,62 %
+0,3220
05.06.2020
17:32:16
-
-
-
-
2.77819.968DWBDM
95,7500
+0,52 %
+0,5000
05.06.2020
17:32:30
-
-
-
-
20019.240DWBDM
178,0000
-5,82 %
-11,0000
05.06.2020
17:32:16
-
-
-
-
9216.746DWBDM
37,4450
+1,08 %
+0,4000
05.06.2020
17:32:16
-
-
-
-
44416.576DWBDM
78,9500
+0,16 %
+0,1300
05.06.2020
17:32:16
-
-
-
-
20215.888DWBDM
19,9400
+1,17 %
+0,2300
05.06.2020
17:32:30
-
-
-
-
77815.417DWBDM
251,8000
+6,24 %
+14,8000
05.06.2020
17:32:16
-
-
-
-
6014.349DWBDM
26,2200
+2,82 %
+0,7200
05.06.2020
17:32:30
-
-
-
-
55014.289DWBDM
21,7550
+5,10 %
+1,0550
05.06.2020
17:32:33
-
-
-
-
67614.231DWBDM
31,7450
+14,46 %
+4,0100
05.06.2020
17:32:16
-
-
-
-
43013.524DWBDM
8,0480
+1,41 %
+0,1120
05.06.2020
17:32:30
-
-
-
-
1.70813.469DWBDM
55,0000
+0,36 %
+0,2000
05.06.2020
17:32:33
-
-
-
-
22012.250DWBDM
95,9200
+1,42 %
+1,3400
05.06.2020
17:32:16
-
-
-
-
12411.722DWBDM
5,5920
+14,01 %
+0,6870
05.06.2020
17:32:30
-
-
-
-
2.00011.056DWBDM
55,5800
+1,35 %
+0,7400
05.06.2020
17:32:33
-
-
-
-
20011.020DWBDM
105,0000
+0,48 %
+0,5000
05.06.2020
17:32:16
-
-
-
-
10010.300DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)