Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06		-4,90004,90009.63647.216DWBDM
AmeriMark Group AG
CH0454224574
1,9400
-8,49 %
-0,1800
13.07.2020
09:44:12		2,00002,00001,9400612DWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------DWBDM
AUTOBANK AG
AT0000A0K1J1
0,6100
+1,67 %
+0,0100
21.04.2020
13:30:28		0,61000,61000,6100600366DWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
1,1000
+3,77 %
+0,0400
15.07.2020
09:04:07		1,10001,10001,10001.0001.100DWBDM
BPG Class A
SI0031117128
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40		-1.980,00001.980,000047.920DWBDM
CAG INTERNATIONAL AG
CH0505534542
1,1400
-8,06 %
-0,1000
19.06.2020
14:29:39		1,14001,14001,140010.00011.400DWBDM
CLEANTECH BUILDING MATERIALS
GB00BD1LVD21
0,6500
+8,33 %
+0,0500
01.07.2020
13:30:05		0,65000,65000,6500200130DWBDM
CREACTIVES GROUP S.P.A
IT0005408593
3,5000
0,00 %
0,0000
21.05.2020
13:35:33		3,50003,50003,50002.0007.000DWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
19,7000
+9,44 %
+1,7000
05.06.2020
13:35:21		19,700019,700019,7000901.773DWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0320
+18,52 %
+0,0050
15.07.2020
17:08:03		0,02700,03200,027035.0001.045DWBDM
HUTTER & SCHRANTZ AG
AT0000698253
16,8000
+3,07 %
+0,5000
12.06.2020
13:30:23		16,800016,800016,8000801.344DWBDM
HUTTER & SCHRANTZ STAHLBAU AG
AT0000A021K7
26,6000
-4,32 %
-1,2000
12.03.2020
13:35:14		-26,600026,60003709.842DWBDM
JJ Entertainment SE
DE000A2G8258
1,0000
0,00 %
0,0000
15.07.2020
09:42:11		1,00001,00001,00002.4002.400DWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------DWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------DWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		-1,06001,06001.0001.060DWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		-3,00003,0000--DWBDM
NET New Energy Technologies AG
ATNEWENERGY6
4,0000
-11,11 %
-0,5000
17.06.2020
13:35:11		4,00004,00004,00003.00012.000DWBDM
RE HEALTH S.P.A.
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		-3,18003,1800125.786399.999DWBDM
ROY ASSET HOLDING SE
DE000RYSE888
-
-
-
------DWBDM
SIGNATURE AG
DE000A2DAMG0
1,2700
-0,78 %
-0,0100
14.05.2020
13:30:03		1,27001,27001,2700200254DWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		-1,85001,8500432799DWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
0,8500
-14,14 %
-0,1400
09.07.2020
09:08:08		0,85000,85000,8500900765DWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln