Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
11,400
-17,99 %
-2,500
03.12.2018
13:35:28		11,40011,40011,4002302.622PWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------PWBDM
AUTOBANK AG
AT0000A0K1J1
0,780
0,00 %
0,000
02.01.2019
13:30:08		0,7800,7800,7804031PWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
4,900
+22,50 %
+0,900
30.01.2019
09:08:41		4,9004,9004,900200980CWBDM
BETBULL HOLDING SE IN LIQU.
AT0000A0KPX9
0,020
0,00 %
0,000
05.02.2019
13:30:11		0,0200,0200,0204.82096PWBDM
BIOVOLT AG
CH0328339665
2,000
+81,82 %
+0,900
18.02.2019
13:51:49		2,0002,0002,0006101.220PWBDM
BPG Class A
SI0031117128
1.190,000
-15,60 %
-220,000
12.12.2018
13:38:02		1.190,0001.190,0001.190,000436518.840PWBDM
CEEREF SA
LU0925745043
60,000
+23,72 %
+11,505
18.12.2017
13:54:54		60,00060,00060,00020012.000PWBDM
CLEANTECH BUILDING MATERIALS
GB00BD1LVD21
0,200
0,00 %
0,000
11.02.2019
13:30:08		0,2000,2000,2007.0001.400PWBDM
CORNELIA CAPITAL S.P.A.
IT0005355984
-
-
-
------PWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
10,400
0,00 %
0,000
07.12.2017
13:30:17		10,40010,40010,4001001.040PWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,060
0,00 %
0,000
20.02.2019
15:39:56		0,0590,0600,05952.0003.104CWBDM
HUTTER & SCHRANTZ AG
AT0000698253
16,100
-5,29 %
-0,900
15.02.2019
13:35:16		16,10016,10016,100801.288PWBDM
JLG GROUP PLC
GB00BYX60J11
1,560
0,00 %
0,000
06.06.2018
08:51:33		1,5601,5601,56000PWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
0,120
0,00 %
0,000
15.10.2018
08:24:26		0,1200,1200,12000PWBDM
LIFE SETTLEMENT HOLDING sozGS
AT0000A0VKN8
1,500
0,00 %
0,000
06.06.2018
08:51:33		1,5001,5001,50000PWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
-
-
-
------PWBDM
MANAGEMENT TRUST HOLDING AG
AT0000728050
16,500
+1,85 %
+0,300
30.01.2019
13:30:02		16,50016,50016,5004006.600PWBDM
METI CAPITAL SPA
IT0005315038
3,000
0,00 %
0,000
15.10.2018
08:24:26		3,0003,0003,00000PWBDM
MS BIOTECH SPA
IT0005272981
0,510
0,00 %
0,000
15.10.2018
08:24:26		0,5100,5100,51000PWBDM
RESAPHENE SUISSE AG
CH0367465439
43,400
0,00 %
0,000
24.01.2019
12:16:32		43,40043,40043,4001.38259.979CWBDM
ROY CERAMICS SE
DE000RYSE888
6,714
0,00 %
0,000
06.06.2018
08:51:33		6,7146,7146,71400PWBDM
SIGNATURE AG
DE000A2DAMG0
0,670
-4,29 %
-0,030
21.02.2019
11:23:30		0,6700,6700,6703.0002.010CWBDM
VALNEVA SE VZ
FR0011472943
0,119
+58,67 %
+0,044
19.02.2019
14:02:02		0,1190,1190,11920.0002.380PWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
18,200
+2,25 %
+0,400
31.10.2018
10:39:39		18,20018,20018,2003205.824CWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln