Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
-4,90004,90009.63647.216DWBDM
1,9400
-8,49 %
-0,1800
13.07.2020
09:44:12
2,00002,00001,9400612DWBDM
-
-
-
------DWBDM
0,6100
+1,67 %
+0,0100
21.04.2020
13:30:28
0,61000,61000,6100600366DWBDM
1,1000
+3,77 %
+0,0400
15.07.2020
09:04:07
1,10001,10001,10001.0001.100DWBDM
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40
-1.980,00001.980,000047.920DWBDM
1,1400
-8,06 %
-0,1000
19.06.2020
14:29:39
1,14001,14001,140010.00011.400DWBDM
0,6500
+8,33 %
+0,0500
01.07.2020
13:30:05
0,65000,65000,6500200130DWBDM
3,5000
0,00 %
0,0000
21.05.2020
13:35:33
3,50003,50003,50002.0007.000DWBDM
19,7000
+9,44 %
+1,7000
05.06.2020
13:35:21
19,700019,700019,7000901.773DWBDM
0,0320
+18,52 %
+0,0050
15.07.2020
17:08:03
0,02700,03200,027035.0001.045DWBDM
16,8000
+3,07 %
+0,5000
12.06.2020
13:30:23
16,800016,800016,8000801.344DWBDM
26,6000
-4,32 %
-1,2000
12.03.2020
13:35:14
-26,600026,60003709.842DWBDM
1,0000
0,00 %
0,0000
15.07.2020
09:42:11
1,00001,00001,00002.4002.400DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
4,0000
-11,11 %
-0,5000
17.06.2020
13:35:11
4,00004,00004,00003.00012.000DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
-
-
-
------DWBDM
1,2700
-0,78 %
-0,0100
14.05.2020
13:30:03
1,27001,27001,2700200254DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
-1,85001,8500432799DWBDM
0,8500
-14,14 %
-0,1400
09.07.2020
09:08:08
0,85000,85000,8500900765DWBDM