Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06		16,00004,90004,90009.63647.216DWBDM
AmeriMark Group AG
CH0454224574
2,1000
0,00 %
0,0000
18.02.2020
09:04:08		2,10002,10002,1000613DWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------DWBDM
AUTOBANK AG
AT0000A0K1J1
0,6000
0,00 %
0,0000
05.06.2019
13:30:20		0,56100,60000,60001.600960DWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
1,3000
-12,75 %
-0,1900
19.02.2020
16:32:49		1,30001,30001,3000100130DWBDM
BIOVOLT AG
CH0328339665
0,2000
0,00 %
0,0000
14.02.2020
13:30:22		0,20000,20000,2000800160DWBDM
BPG Class A
SI0031117128
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19		-2.140,00002.140,00006541.399.560DWBDM
CLEANTECH BUILDING MATERIALS
GB00BD1LVD21
0,8800
+46,67 %
+0,2800
04.02.2020
13:42:29		0,88000,88000,8800802706DWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37		-18,000018,000050900DWBDM
DWH DEUTSCHE WERTE HOLDING
DE000A0B6NF2
4,9200
+2,07 %
+0,1000
22.11.2019
12:35:48		4,82004,92004,820012.00258.320SWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0560
+2,56 %
+0,0014
19.02.2020
09:04:09		0,05600,05600,05601.07460DWBDM
FASHION ON SCREEN PLC
GB00BDDVW715
0,5000
0,00 %
0,0000
09.12.2019
13:14:13		0,50000,50000,50001.900950DWBDM
HUTTER & SCHRANTZ AG
AT0000698253
17,2000
+1,78 %
+0,3000
18.02.2020
13:30:04		17,200017,200017,20001161.995DWBDM
JJ Entertainment SE
DE000A2G8258
2,6000
+5,69 %
+0,1400
19.02.2020
16:36:06		2,52002,60002,300013.80033.436DWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------DWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------DWBDM
LIFE SETTLEMENT HOLDING sozGS
AT0000A0VKN8
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51		-0,80000,800014.00011.200DWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		-1,06001,06001.0001.060DWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		-3,00003,0000--DWBDM
MS BIOTECH SPA
IT0005272981
0,5100
0,00 %
0,0000
03.07.2018
16:00:00		-0,51000,51002.0001.020DWBDM
NET New Energy Technologies AG
ATNEWENERGY6
5,0000
+25,00 %
+1,0000
19.12.2019
13:49:32		5,00005,00005,00004002.000DWBDM
RE HEALTH S.P.A.
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		-3,18003,1800125.786399.999DWBDM
RESAPHENE SUISSE AG
CH0367465439
33,0000
0,00 %
0,0000
12.02.2020
09:41:32		33,000033,000033,0000983.234DWBDM
ROY ASSET HOLDING SE
DE000RYSE888
-
-
-
------DWBDM
SIGNATURE AG
DE000A2DAMG0
1,2800
0,00 %
0,0000
12.02.2020
09:16:55		1,28001,28001,280090115DWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		1,85001,85001,8500432799DWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
5,0000
-16,67 %
-1,0000
17.02.2020
09:06:50		5,00005,00005,00009004.500DWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln