Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216DWBDM
2,3000
0,00 %
0,0000
08.04.2020
13:18:31
2,30002,30002,30006.36014.628DWBDM
-
-
-
------DWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960DWBDM
1,0200
0,00 %
0,0000
06.04.2020
09:04:29
1,02001,02001,02001.9501.989DWBDM
0,1000
0,00 %
0,0000
09.04.2020
13:50:41
0,10000,10000,100030030DWBDM
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40
1.980,00001.980,00001.980,000047.920DWBDM
-
-
-
------DWBDM
0,8800
+46,67 %
+0,2800
04.02.2020
13:42:29
0,88000,88000,8800802706DWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900DWBDM
0,0260
-7,14 %
-0,0020
09.04.2020
17:23:58
0,02920,02920,0260167.9104.574DWBDM
0,5000
0,00 %
0,0000
09.12.2019
13:14:13
0,50000,50000,50001.900950DWBDM
16,6000
-3,49 %
-0,6000
24.02.2020
13:30:03
16,600016,600016,60005408.964DWBDM
26,6000
-4,32 %
-1,2000
12.03.2020
13:35:14
26,600026,600026,60003709.842DWBDM
0,9500
+46,15 %
+0,3000
09.04.2020
17:16:34
0,78000,95000,78001.8001.438DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
0,5100
0,00 %
0,0000
03.07.2018
16:00:00
-0,51000,51002.0001.020DWBDM
4,5000
-10,00 %
-0,5000
24.02.2020
13:30:14
4,50004,50004,50002801.260DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
33,0000
0,00 %
0,0000
12.02.2020
09:41:32
33,000033,000033,0000983.234DWBDM
-
-
-
------DWBDM
1,2800
0,00 %
0,0000
12.02.2020
09:16:55
1,28001,28001,280090115DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799DWBDM
4,5000
0,00 %
0,0000
30.03.2020
12:29:27
4,50004,50004,500036162DWBDM