Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
5,0000
-56,14 %
-6,4000
29.03.2019
14:00:34		5,00005,00005,0000210DWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------DWBDM
AUTOBANK AG
AT0000A0K1J1
0,5500
-8,33 %
-0,0500
10.04.2019
13:30:17		0,55000,55000,55002.0121.107DWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
3,4600
-3,89 %
-0,1400
18.04.2019
13:08:13		3,46003,46003,46005.40018.684DWBDM
BETBULL HOLDING SE IN LIQU.
AT0000A0KPX9
0,0240
+4,35 %
0,0010
20.03.2019
13:30:05		0,02400,02400,0240903.22421.677DWBDM
BIOVOLT AG
CH0328339665
1,3000
+18,18 %
+0,2000
18.04.2019
13:35:18		1,30001,30001,30001.6002.080DWBDM
BPG Class A
SI0031117128
2.120,0000
0,00 %
0,0000
08.04.2019
13:30:07		2.120,00002.120,00002.120,00006241.322.880DWBDM
CEEREF SA
LU0925745043
60,0000
+23,72 %
+11,5050
18.12.2017
13:54:54		60,000060,000060,000020012.000DWBDM
CLEANTECH BUILDING MATERIALS
GB00BD1LVD21
0,2000
-20,00 %
-0,0500
05.04.2019
13:35:35		0,20000,20000,20009.6001.920DWBDM
CORNELIA CAPITAL S.P.A.
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		3,18003,18003,1800125.786399.999DWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
10,4000
0,00 %
0,0000
07.12.2017
13:30:17		10,400010,400010,40001001.040DWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0720
-4,00 %
-0,0030
18.04.2019
17:02:15		0,07400,07400,072026.0001.876DWBDM
HUTTER & SCHRANTZ AG
AT0000698253
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16		16,100016,100016,1000801.288DWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------DWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------DWBDM
LIFE SETTLEMENT HOLDING sozGS
AT0000A0VKN8
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51		0,80000,80000,800014.00011.200DWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
0,8950
-13,94 %
-0,1450
17.04.2019
13:35:26		0,89500,89500,89509.4008.413DWBDM
MANAGEMENT TRUST HOLDING AG
AT0000728050
17,0000
+8,97 %
+1,4000
17.04.2019
13:35:38		17,000017,000017,00008136DWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		3,00003,00003,0000--DWBDM
MS BIOTECH SPA
IT0005272981
0,5100
+2,00 %
+0,0100
24.04.2018
17:45:05		0,51000,51000,5100--DWBDM
RESAPHENE SUISSE AG
CH0367465439
45,0000
+3,69 %
+1,6000
18.03.2019
12:24:51		44,800045,000044,80001426.370DWBDM
ROY CERAMICS SE
DE000RYSE888
-
-
-
------DWBDM
SIGNATURE AG
DE000A2DAMG0
0,6100
+3,39 %
+0,0200
17.04.2019
16:39:19		0,59000,61000,59008.6185.127DWBDM
VALNEVA SE VZ
FR0011472943
0,0400
0,00 %
0,0000
18.04.2019
13:30:10		0,04000,04000,04001.13245DWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
18,2000
+2,25 %
+0,4000
31.10.2018
10:39:39		18,200018,200018,20003205.824DWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln