Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06		16,00004,90004,90009.63647.216PWBDM
AmeriMark Group AG
CH0454224574
1,7500
0,00 %
0,0000
15.11.2019
14:45:09		1,75001,75001,75006.00010.500CWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------PWBDM
AUTOBANK AG
AT0000A0K1J1
0,6000
0,00 %
0,0000
05.06.2019
13:30:20		0,56100,60000,60001.600960PWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
1,9000
+12,43 %
+0,2100
13.11.2019
13:30:45		1,80001,90001,80001.0001.814CWBDM
BETBULL HOLDING SE IN LIQU.
AT0000A0KPX9
0,0250
+4,17 %
0,0010
27.09.2019
13:30:18		0,02500,02500,0250301PWBDM
BIOVOLT AG
CH0328339665
0,8000
+14,29 %
+0,1000
15.11.2019
13:35:30		0,80000,80000,8000400320PWBDM
BPG Class A
SI0031117128
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19		-2.140,00002.140,00006541.399.560PWBDM
CLEANTECH BUILDING MATERIALS
GB00BD1LVD21
0,6300
-3,08 %
-0,0200
11.11.2019
13:30:06		0,63000,63000,63001.5901.002PWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37		-18,000018,000050900PWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0526
-5,05 %
-0,0028
15.11.2019
10:23:45		0,05680,05680,0526182.0009.619CWBDM
FASHION ON SCREEN PLC
GB00BDDVW715
0,4900
+11,36 %
+0,0500
08.11.2019
11:12:40		0,49000,49000,49002.3001.127CWBDM
HUTTER & SCHRANTZ AG
AT0000698253
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16		20,250016,100016,1000801.288PWBDM
JJ Entertainment SE
DE000A2G8258
13,8000
0,00 %
0,0000
18.11.2019
09:04:05		13,800013,800013,80003.04041.952CWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------PWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------PWBDM
LIFE SETTLEMENT HOLDING sozGS
AT0000A0VKN8
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51		-0,80000,800014.00011.200PWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		-1,06001,06001.0001.060PWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		-3,00003,0000--PWBDM
MS BIOTECH SPA
IT0005272981
0,5100
0,00 %
0,0000
03.07.2018
16:00:00		-0,51000,51002.0001.020PWBDM
NET New Energy Technologies AG
ATNEWENERGY6
4,0000
-11,11 %
-0,5000
06.11.2019
13:35:07		4,00004,00004,000060240PWBDM
RE HEALTH S.P.A.
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		-3,18003,1800125.786399.999PWBDM
RESAPHENE SUISSE AG
CH0367465439
38,2000
-4,50 %
-1,8000
05.11.2019
11:33:30		38,200038,200038,200050019.100CWBDM
ROY ASSET HOLDING SE
DE000RYSE888
-
-
-
------PWBDM
SIGNATURE AG
DE000A2DAMG0
0,9000
-2,17 %
-0,0200
15.11.2019
12:52:21		0,90000,90000,900010.0009.000CWBDM
VALNEVA SE VZ
FR0011472943
0,0940
0,00 %
0,0000
15.11.2019
13:30:29		0,09400,09400,09405.840549PWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		1,85001,85001,8500432799PWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
24,6000
0,00 %
0,0000
15.11.2019
11:08:43		24,600024,600024,60002.30056.580CWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln