Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
9,0000 | +25,00 % +1,8000 | 25.02.2021 13:55:51 | 9,0000 | 9,0000 | 9,0000 | 200 | 1.800 | - | WBDM | |
0,5400 | -8,47 % -0,0500 | 25.02.2021 09:04:22 | 0,5400 | 0,5400 | 0,5400 | 0 | 0 | C | WBDM | |
- | - - | - | - | - | - | - | - | l | WBDM | |
0,4000 | 0,00 % 0,0000 | 22.02.2021 13:30:10 | 0,4000 | 0,4000 | 0,4000 | 500 | 200 | l | WBDM | |
1,1900 | +6,25 % +0,0700 | 19.02.2021 13:30:09 | 1,1900 | 1,1900 | 1,1900 | 60 | 71 | l | WBDM | |
3,9500 | +1,02 % +0,0400 | 25.02.2021 13:19:51 | 3,9000 | 3,9500 | 3,9000 | 400 | 1.580 | C | WBDM | |
1.980,0000 | -3,88 % -80,0000 | 25.03.2020 13:48:40 | - | 1.980,0000 | 1.980,0000 | 4 | 7.920 | l | WBDM | |
1,9500 | +25,00 % +0,3900 | 25.02.2021 13:58:09 | 1,6400 | 2,0000 | 1,6400 | 25.170 | 46.426 | V | WBDM | |
3,6400 | 0,00 % 0,0000 | 29.12.2020 13:30:22 | 3,6400 | 3,6400 | 3,6400 | 2.000 | 7.280 | l | WBDM | |
8,2500 | +3,12 % +0,2500 | 24.02.2021 13:30:09 | 8,2500 | 8,2500 | 8,2500 | 300 | 2.475 | l | WBDM | |
0,0490 | +9,38 % +0,0042 | 25.02.2021 13:59:19 | 0,0500 | 0,0500 | 0,0488 | 556.000 | 27.561 | C | WBDM | |
3,1800 | 0,00 % 0,0000 | 08.04.2019 13:30:21 | - | 3,1800 | 3,1800 | 125.786 | 399.999 | l | WBDM | |
14,5000 | -6,45 % -1,0000 | 18.02.2021 13:35:32 | 14,5000 | 14,5000 | 14,5000 | 666 | 9.657 | l | WBDM | |
23,0000 | 0,00 % 0,0000 | 18.02.2021 13:30:13 | 23,0000 | 23,0000 | 23,0000 | 100 | 2.300 | l | WBDM | |
0,9900 | +2,06 % +0,0200 | 25.02.2021 09:04:29 | 0,9900 | 0,9900 | 0,9900 | 0 | 0 | C | WBDM | |
- | - - | - | - | - | - | - | - | l | WBDM | |
- | - - | - | - | - | - | - | - | l | WBDM | |
1,0600 | +32,50 % +0,2600 | 29.04.2019 13:36:19 | - | 1,0600 | 1,0600 | 1.000 | 1.060 | l | WBDM | |
3,0000 | +11,11 % +0,3000 | 26.01.2018 17:45:05 | - | 3,0000 | 3,0000 | - | - | l | WBDM | |
4,0000 | -11,11 % -0,5000 | 17.06.2020 13:35:11 | 4,0000 | 4,0000 | 4,0000 | 3.000 | 12.000 | l | WBDM | |
1,0000 | 0,00 % 0,0000 | 24.11.2020 13:30:24 | 1,0000 | 1,0000 | 1,0000 | 5.064 | 5.064 | l | WBDM | |
161,0000 | -0,62 % -1,0000 | 25.02.2021 12:17:38 | 161,0000 | 161,0000 | 160,0000 | 150 | 24.050 | C | WBDM | |
- | - - | - | - | - | - | - | - | l | WBDM | |
- | - - | - | - | - | - | - | - | l | WBDM | |
1,8500 | 0,00 % 0,0000 | 15.07.2019 13:30:06 | - | 1,8500 | 1,8500 | 432 | 799 | P | WBDM |
1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Weitere Informationen zu umsatzlosen Preisen