Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
5,0000
-56,14 %
-6,4000
29.03.2019
14:00:34
5,00005,00005,0000210DWBDM
-
-
-
------DWBDM
0,5500
-8,33 %
-0,0500
10.04.2019
13:30:17
0,55000,55000,55002.0121.107DWBDM
3,4600
-3,89 %
-0,1400
18.04.2019
13:08:13
3,46003,46003,46005.40018.684DWBDM
0,0240
+4,35 %
0,0010
20.03.2019
13:30:05
0,02400,02400,0240903.22421.677DWBDM
1,3000
+18,18 %
+0,2000
18.04.2019
13:35:18
1,30001,30001,30001.6002.080DWBDM
2.120,0000
0,00 %
0,0000
08.04.2019
13:30:07
2.120,00002.120,00002.120,00006241.322.880DWBDM
60,0000
+23,72 %
+11,5050
18.12.2017
13:54:54
60,000060,000060,000020012.000DWBDM
0,2000
-20,00 %
-0,0500
05.04.2019
13:35:35
0,20000,20000,20009.6001.920DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
3,18003,18003,1800125.786399.999DWBDM
10,4000
0,00 %
0,0000
07.12.2017
13:30:17
10,400010,400010,40001001.040DWBDM
0,0720
-4,00 %
-0,0030
18.04.2019
17:02:15
0,07400,07400,072026.0001.876DWBDM
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16
16,100016,100016,1000801.288DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
0,80000,80000,800014.00011.200DWBDM
0,8950
-13,94 %
-0,1450
17.04.2019
13:35:26
0,89500,89500,89509.4008.413DWBDM
17,0000
+8,97 %
+1,4000
17.04.2019
13:35:38
17,000017,000017,00008136DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
3,00003,00003,0000--DWBDM
0,5100
+2,00 %
+0,0100
24.04.2018
17:45:05
0,51000,51000,5100--DWBDM
45,0000
+3,69 %
+1,6000
18.03.2019
12:24:51
44,800045,000044,80001426.370DWBDM
-
-
-
------DWBDM
0,6100
+3,39 %
+0,0200
17.04.2019
16:39:19
0,59000,61000,59008.6185.127DWBDM
0,0400
0,00 %
0,0000
18.04.2019
13:30:10
0,04000,04000,04001.13245DWBDM
18,2000
+2,25 %
+0,4000
31.10.2018
10:39:39
18,200018,200018,20003205.824DWBDM