Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
4,90004,90004,90009.63647.216DWBDM
-
-
-
------DWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,60000,60000,60001.600960DWBDM
4,8200
+0,84 %
+0,0400
19.07.2019
17:34:19
4,60005,00003,500026.852108.512DWBDM
0,0240
+4,35 %
0,0010
20.03.2019
13:30:05
0,02400,02400,0240903.22421.677DWBDM
0,6000
0,00 %
0,0000
16.07.2019
13:30:28
0,60000,60000,6000260156DWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
2.140,00002.140,00002.140,00006541.399.560DWBDM
60,0000
+23,72 %
+11,5050
18.12.2017
13:54:54
60,000060,000060,000020012.000DWBDM
0,7100
+1,43 %
+0,0100
17.07.2019
13:30:08
0,71000,71000,7100200142DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
3,18003,18003,1800125.786399.999DWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
18,000018,000018,000050900DWBDM
0,0520
+1,96 %
0,0010
19.07.2019
16:20:11
0,05200,05200,052050.0002.600DWBDM
-
-
-
------SWBDM
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16
16,100016,100016,1000801.288DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
0,80000,80000,800014.00011.200DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
1,06001,06001,06001.0001.060DWBDM
18,0000
0,00 %
0,0000
08.07.2019
13:30:11
18,000018,000018,000061611.088DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
3,00003,00003,0000--DWBDM
0,5100
+2,00 %
+0,0100
24.04.2018
17:45:05
0,51000,51000,5100--DWBDM
4,0000
+14,29 %
+0,5000
19.07.2019
13:35:51
4,00004,00004,00002080DWBDM
40,0000
-1,48 %
-0,6000
18.07.2019
09:06:14
40,000040,000040,00001004.000DWBDM
-
-
-
------DWBDM
1,1500
+13,86 %
+0,1400
19.07.2019
14:26:52
1,15001,15001,150010.00011.500DWBDM
0,0600
0,00 %
0,0000
19.07.2019
13:30:06
0,06000,06000,06001.786107DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799DWBDM
23,0000
0,00 %
0,0000
18.07.2019
12:13:54
23,000023,000023,00002605.980DWBDM