Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
9,0000
+25,00 %
+1,8000
25.02.2021
13:55:51		9,00009,00009,00002001.800-WBDM
AmeriMark Group AG
CH0454224574
0,5400
-8,47 %
-0,0500
25.02.2021
09:04:22		0,54000,54000,540000CWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------lWBDM
AUTOBANK AG
AT0000A0K1J1
0,4000
0,00 %
0,0000
22.02.2021
13:30:10		0,40000,40000,4000500200lWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
1,1900
+6,25 %
+0,0700
19.02.2021
13:30:09		1,19001,19001,19006071lWBDM
BIOGENA GROUP INVEST AG
ATBIOGENA005
3,9500
+1,02 %
+0,0400
25.02.2021
13:19:51		3,90003,95003,90004001.580CWBDM
BPG Class A
SI0031117128
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40		-1.980,00001.980,000047.920lWBDM
CAG INTERNATIONAL AG
CH0505534542
1,9500
+25,00 %
+0,3900
25.02.2021
13:58:09		1,64002,00001,640025.17046.426VWBDM
CREACTIVES GROUP S.P.A
IT0005408593
3,6400
0,00 %
0,0000
29.12.2020
13:30:22		3,64003,64003,64002.0007.280lWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
8,2500
+3,12 %
+0,2500
24.02.2021
13:30:09		8,25008,25008,25003002.475lWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0490
+9,38 %
+0,0042
25.02.2021
13:59:19		0,05000,05000,0488556.00027.561CWBDM
HEALTH BIOSCIENCES SPA
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		-3,18003,1800125.786399.999lWBDM
HUTTER & SCHRANTZ AG
AT0000698253
14,5000
-6,45 %
-1,0000
18.02.2021
13:35:32		14,500014,500014,50006669.657lWBDM
HUTTER & SCHRANTZ STAHLBAU AG
AT0000A021K7
23,0000
0,00 %
0,0000
18.02.2021
13:30:13		23,000023,000023,00001002.300lWBDM
JJ Entertainment SE
DE000A2G8258
0,9900
+2,06 %
+0,0200
25.02.2021
09:04:29		0,99000,99000,990000CWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------lWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------lWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		-1,06001,06001.0001.060lWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		-3,00003,0000--lWBDM
NET New Energy Technologies AG
ATNEWENERGY6
4,0000
-11,11 %
-0,5000
17.06.2020
13:35:11		4,00004,00004,00003.00012.000lWBDM
SIGNATURE AG
DE000A2DAMG0
1,0000
0,00 %
0,0000
24.11.2020
13:30:24		1,00001,00001,00005.0645.064lWBDM
SUNMIRROR AG
CH0396131929
161,0000
-0,62 %
-1,0000
25.02.2021
12:17:38		161,0000161,0000160,000015024.050CWBDM
Telos Global High Yield Fd
GG00BMYM7F93
-
-
-
------lWBDM
Terranova Special Opport Fd
GG00BMYM7C62
-
-
-
------lWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		-1,85001,8500432799PWBDM

1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln