Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216DWBDM
1,2500
+4,17 %
+0,0500
19.09.2019
15:08:14
1,25001,25001,2500200250DWBDM
-
-
-
------DWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960DWBDM
2,2000
+11,11 %
+0,2200
20.09.2019
09:07:36
2,20002,20002,20006001.320DWBDM
0,0240
+4,35 %
0,0010
20.03.2019
13:30:05
0,32200,02400,0240903.22421.677DWBDM
1,0000
0,00 %
0,0000
05.08.2019
13:30:20
1,00001,00001,00002.0002.000DWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
-2.140,00002.140,00006541.399.560DWBDM
0,7100
+2,90 %
+0,0200
09.09.2019
13:30:17
0,71000,71000,7100802569DWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900DWBDM
0,0600
+1,69 %
0,0010
20.09.2019
09:04:16
0,06000,06000,06002.300138DWBDM
0,4000
-33,33 %
-0,2000
27.08.2019
13:49:31
0,40000,40000,400010.0004.000DWBDM
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16
20,250016,100016,1000801.288DWBDM
7,5500
+0,67 %
+0,0500
20.09.2019
16:55:46
7,20007,55007,20004.00029.275DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
17,0000
+4,29 %
+0,7000
20.09.2019
13:30:04
17,000017,000017,000094816.116DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
0,5100
+2,00 %
+0,0100
24.04.2018
17:45:05
-0,51000,5100--DWBDM
4,0000
+14,29 %
+0,5000
19.07.2019
13:35:51
4,00004,00004,00002080DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
40,0000
-1,48 %
-0,6000
18.07.2019
09:06:14
40,000040,000040,00001004.000DWBDM
-
-
-
------DWBDM
0,9000
-8,16 %
-0,0800
13.09.2019
14:38:29
0,90000,90000,900010.0009.000DWBDM
0,0600
-50,00 %
-0,0600
20.09.2019
14:11:42
0,06000,06000,0600664DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799DWBDM
23,4000
0,00 %
0,0000
20.09.2019
12:21:31
23,400023,400023,40002.50058.500DWBDM