Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06		16,00004,90004,90009.63647.216DWBDM
AmeriMark Group AG
CH0454224574
1,2500
+4,17 %
+0,0500
19.09.2019
15:08:14		1,25001,25001,2500200250DWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------DWBDM
AUTOBANK AG
AT0000A0K1J1
0,6000
0,00 %
0,0000
05.06.2019
13:30:20		0,56100,60000,60001.600960DWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
2,2000
+11,11 %
+0,2200
20.09.2019
09:07:36		2,20002,20002,20006001.320DWBDM
BETBULL HOLDING SE IN LIQU.
AT0000A0KPX9
0,0240
+4,35 %
0,0010
20.03.2019
13:30:05		0,32200,02400,0240903.22421.677DWBDM
BIOVOLT AG
CH0328339665
1,0000
0,00 %
0,0000
05.08.2019
13:30:20		1,00001,00001,00002.0002.000DWBDM
BPG Class A
SI0031117128
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19		-2.140,00002.140,00006541.399.560DWBDM
CLEANTECH BUILDING MATERIALS
GB00BD1LVD21
0,7100
+2,90 %
+0,0200
09.09.2019
13:30:17		0,71000,71000,7100802569DWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37		-18,000018,000050900DWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0600
+1,69 %
0,0010
20.09.2019
09:04:16		0,06000,06000,06002.300138DWBDM
FASHION ON SCREEN PLC
GB00BDDVW715
0,4000
-33,33 %
-0,2000
27.08.2019
13:49:31		0,40000,40000,400010.0004.000DWBDM
HUTTER & SCHRANTZ AG
AT0000698253
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16		20,250016,100016,1000801.288DWBDM
JJ Entertainment SE
DE000A2G8258
7,5500
+0,67 %
+0,0500
20.09.2019
16:55:46		7,20007,55007,20004.00029.275DWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------DWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------DWBDM
LIFE SETTLEMENT HOLDING sozGS
AT0000A0VKN8
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51		-0,80000,800014.00011.200DWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		-1,06001,06001.0001.060DWBDM
MANAGEMENT TRUST HOLDING AG
AT0000728050
17,0000
+4,29 %
+0,7000
20.09.2019
13:30:04		17,000017,000017,000094816.116DWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		-3,00003,0000--DWBDM
MS BIOTECH SPA
IT0005272981
0,5100
+2,00 %
+0,0100
24.04.2018
17:45:05		-0,51000,5100--DWBDM
NET New Energy Technologies AG
ATNEWENERGY6
4,0000
+14,29 %
+0,5000
19.07.2019
13:35:51		4,00004,00004,00002080DWBDM
RE HEALTH S.P.A.
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		-3,18003,1800125.786399.999DWBDM
RESAPHENE SUISSE AG
CH0367465439
40,0000
-1,48 %
-0,6000
18.07.2019
09:06:14		40,000040,000040,00001004.000DWBDM
ROY ASSET HOLDING SE
DE000RYSE888
-
-
-
------DWBDM
SIGNATURE AG
DE000A2DAMG0
0,9000
-8,16 %
-0,0800
13.09.2019
14:38:29		0,90000,90000,900010.0009.000DWBDM
VALNEVA SE VZ
FR0011472943
0,0600
-50,00 %
-0,0600
20.09.2019
14:11:42		0,06000,06000,0600664DWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		1,85001,85001,8500432799DWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
23,4000
0,00 %
0,0000
20.09.2019
12:21:31		23,400023,400023,40002.50058.500DWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln