Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06		-4,90004,90009.63647.216lWBDM
AmeriMark Group AG
CH0454224574
0,8500
-34,62 %
-0,4500
24.08.2020
16:49:54		0,85000,85000,850043CWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------lWBDM
AUTOBANK AG
AT0000A0K1J1
0,1650
-8,33 %
-0,0150
26.08.2020
13:30:19		0,16500,16500,165018.0122.972lWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
1,0800
-13,60 %
-0,1700
22.09.2020
12:59:43		1,10001,10001,08006.7007.356CWBDM
BPG Class A
SI0031117128
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40		-1.980,00001.980,000047.920lWBDM
CAG INTERNATIONAL AG
CH0505534542
1,3500
+28,57 %
+0,3000
22.09.2020
16:04:23		1,35001,35001,35001.0001.350CWBDM
CREACTIVES GROUP S.P.A
IT0005408593
3,5000
0,00 %
0,0000
21.05.2020
13:35:33		3,50003,50003,50002.0007.000lWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
19,7000
+9,44 %
+1,7000
05.06.2020
13:35:21		19,700019,700019,7000901.773lWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0310
+3,33 %
0,0010
25.09.2020
13:32:21		0,03000,03100,0300153.2004.689CWBDM
HEALTH BIOSCIENCES SPA
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		-3,18003,1800125.786399.999lWBDM
HUTTER & SCHRANTZ AG
AT0000698253
15,0000
-6,25 %
-1,0000
07.09.2020
13:35:25		15,000015,000015,00002663.990lWBDM
HUTTER & SCHRANTZ STAHLBAU AG
AT0000A021K7
23,4000
0,00 %
0,0000
09.09.2020
13:30:23		23,400023,400023,400020468lWBDM
JJ Entertainment SE
DE000A2G8258
0,7600
+2,70 %
+0,0200
23.09.2020
17:07:31		0,74000,76000,7400166126CWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------lWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------lWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		-1,06001,06001.0001.060lWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		-3,00003,0000--lWBDM
NET New Energy Technologies AG
ATNEWENERGY6
4,0000
-11,11 %
-0,5000
17.06.2020
13:35:11		4,00004,00004,00003.00012.000lWBDM
ROY ASSET HOLDING SE
DE000RYSE888
-
-
-
------lWBDM
SIGNATURE AG
DE000A2DAMG0
0,9200
+2,22 %
+0,0200
24.08.2020
13:30:04		0,92000,92000,92002.8342.607lWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		-1,85001,8500432799lWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
0,8000
-5,88 %
-0,0500
07.09.2020
11:17:48		0,80000,80000,8000250200CWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln