Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216PWBDM
1,7500
0,00 %
0,0000
15.11.2019
14:45:09
1,75001,75001,75006.00010.500CWBDM
-
-
-
------PWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960PWBDM
1,9000
+12,43 %
+0,2100
13.11.2019
13:30:45
1,80001,90001,80001.0001.814CWBDM
0,0250
+4,17 %
0,0010
27.09.2019
13:30:18
0,02500,02500,0250301PWBDM
0,8000
+14,29 %
+0,1000
15.11.2019
13:35:30
0,80000,80000,8000400320PWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
-2.140,00002.140,00006541.399.560PWBDM
0,6300
-3,08 %
-0,0200
11.11.2019
13:30:06
0,63000,63000,63001.5901.002PWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900PWBDM
0,0526
-5,05 %
-0,0028
15.11.2019
10:23:45
0,05680,05680,0526182.0009.619CWBDM
0,4900
+11,36 %
+0,0500
08.11.2019
11:12:40
0,49000,49000,49002.3001.127CWBDM
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16
20,250016,100016,1000801.288PWBDM
13,8000
0,00 %
0,0000
18.11.2019
09:04:05
13,800013,800013,80003.04041.952CWBDM
-
-
-
------PWBDM
-
-
-
------PWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200PWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060PWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--PWBDM
0,5100
0,00 %
0,0000
03.07.2018
16:00:00
-0,51000,51002.0001.020PWBDM
4,0000
-11,11 %
-0,5000
06.11.2019
13:35:07
4,00004,00004,000060240PWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999PWBDM
38,2000
-4,50 %
-1,8000
05.11.2019
11:33:30
38,200038,200038,200050019.100CWBDM
-
-
-
------PWBDM
0,9000
-2,17 %
-0,0200
15.11.2019
12:52:21
0,90000,90000,900010.0009.000CWBDM
0,0940
0,00 %
0,0000
15.11.2019
13:30:29
0,09400,09400,09405.840549PWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799PWBDM
24,6000
0,00 %
0,0000
15.11.2019
11:08:43
24,600024,600024,60002.30056.580CWBDM