Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06		16,00004,90004,90009.63647.216DWBDM
AmeriMark Group AG
CH0454224574
2,3000
0,00 %
0,0000
08.04.2020
13:18:31		2,30002,30002,30006.36014.628DWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------DWBDM
AUTOBANK AG
AT0000A0K1J1
0,6000
0,00 %
0,0000
05.06.2019
13:30:20		0,56100,60000,60001.600960DWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
1,0200
0,00 %
0,0000
06.04.2020
09:04:29		1,02001,02001,02001.9501.989DWBDM
BIOVOLT AG
CH0328339665
0,1000
0,00 %
0,0000
09.04.2020
13:50:41		0,10000,10000,100030030DWBDM
BPG Class A
SI0031117128
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40		1.980,00001.980,00001.980,000047.920DWBDM
CAG INTERNATIONAL AG
CH0505534542
-
-
-
------DWBDM
CLEANTECH BUILDING MATERIALS
GB00BD1LVD21
0,8800
+46,67 %
+0,2800
04.02.2020
13:42:29		0,88000,88000,8800802706DWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37		-18,000018,000050900DWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0260
-7,14 %
-0,0020
09.04.2020
17:23:58		0,02920,02920,0260167.9104.574DWBDM
FOS HOLDINGS PLC
GB00BDDVW715
0,5000
0,00 %
0,0000
09.12.2019
13:14:13		0,50000,50000,50001.900950DWBDM
HUTTER & SCHRANTZ AG
AT0000698253
16,6000
-3,49 %
-0,6000
24.02.2020
13:30:03		16,600016,600016,60005408.964DWBDM
HUTTER & SCHRANTZ STAHLBAU AG
AT0000A021K7
26,6000
-4,32 %
-1,2000
12.03.2020
13:35:14		26,600026,600026,60003709.842DWBDM
JJ Entertainment SE
DE000A2G8258
0,9500
+46,15 %
+0,3000
09.04.2020
17:16:34		0,78000,95000,78001.8001.438DWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------DWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------DWBDM
LIFE SETTLEMENT HOLDING sozGS
AT0000A0VKN8
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51		-0,80000,800014.00011.200DWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		-1,06001,06001.0001.060DWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		-3,00003,0000--DWBDM
MS BIOTECH SPA
IT0005272981
0,5100
0,00 %
0,0000
03.07.2018
16:00:00		-0,51000,51002.0001.020DWBDM
NET New Energy Technologies AG
ATNEWENERGY6
4,5000
-10,00 %
-0,5000
24.02.2020
13:30:14		4,50004,50004,50002801.260DWBDM
RE HEALTH S.P.A.
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		-3,18003,1800125.786399.999DWBDM
RESAPHENE SUISSE AG
CH0367465439
33,0000
0,00 %
0,0000
12.02.2020
09:41:32		33,000033,000033,0000983.234DWBDM
ROY ASSET HOLDING SE
DE000RYSE888
-
-
-
------DWBDM
SIGNATURE AG
DE000A2DAMG0
1,2800
0,00 %
0,0000
12.02.2020
09:16:55		1,28001,28001,280090115DWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		1,85001,85001,8500432799DWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
4,5000
0,00 %
0,0000
30.03.2020
12:29:27		4,50004,50004,500036162DWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln