Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06		4,90004,90004,90009.63647.216DWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------DWBDM
AUTOBANK AG
AT0000A0K1J1
0,6000
0,00 %
0,0000
05.06.2019
13:30:20		0,60000,60000,60001.600960DWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
4,8200
+0,84 %
+0,0400
19.07.2019
17:34:19		4,60005,00003,500026.852108.512DWBDM
BETBULL HOLDING SE IN LIQU.
AT0000A0KPX9
0,0240
+4,35 %
0,0010
20.03.2019
13:30:05		0,02400,02400,0240903.22421.677DWBDM
BIOVOLT AG
CH0328339665
0,6000
0,00 %
0,0000
16.07.2019
13:30:28		0,60000,60000,6000260156DWBDM
BPG Class A
SI0031117128
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19		2.140,00002.140,00002.140,00006541.399.560DWBDM
CEEREF SA
LU0925745043
60,0000
+23,72 %
+11,5050
18.12.2017
13:54:54		60,000060,000060,000020012.000DWBDM
CLEANTECH BUILDING MATERIALS
GB00BD1LVD21
0,7100
+1,43 %
+0,0100
17.07.2019
13:30:08		0,71000,71000,7100200142DWBDM
CORNELIA CAPITAL S.P.A.
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		3,18003,18003,1800125.786399.999DWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37		18,000018,000018,000050900DWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0520
+1,96 %
0,0010
19.07.2019
16:20:11		0,05200,05200,052050.0002.600DWBDM
FASHION ON SCREEN PLC
GB00BDDVW715
-
-
-
------SWBDM
HUTTER & SCHRANTZ AG
AT0000698253
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16		16,100016,100016,1000801.288DWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------DWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------DWBDM
LIFE SETTLEMENT HOLDING sozGS
AT0000A0VKN8
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51		0,80000,80000,800014.00011.200DWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		1,06001,06001,06001.0001.060DWBDM
MANAGEMENT TRUST HOLDING AG
AT0000728050
18,0000
0,00 %
0,0000
08.07.2019
13:30:11		18,000018,000018,000061611.088DWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		3,00003,00003,0000--DWBDM
MS BIOTECH SPA
IT0005272981
0,5100
+2,00 %
+0,0100
24.04.2018
17:45:05		0,51000,51000,5100--DWBDM
NET New Energy Technologies AG
ATNEWENERGY6
4,0000
+14,29 %
+0,5000
19.07.2019
13:35:51		4,00004,00004,00002080DWBDM
RESAPHENE SUISSE AG
CH0367465439
40,0000
-1,48 %
-0,6000
18.07.2019
09:06:14		40,000040,000040,00001004.000DWBDM
ROY CERAMICS SE
DE000RYSE888
-
-
-
------DWBDM
SIGNATURE AG
DE000A2DAMG0
1,1500
+13,86 %
+0,1400
19.07.2019
14:26:52		1,15001,15001,150010.00011.500DWBDM
VALNEVA SE VZ
FR0011472943
0,0600
0,00 %
0,0000
19.07.2019
13:30:06		0,06000,06000,06001.786107DWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		1,85001,85001,8500432799DWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
23,0000
0,00 %
0,0000
18.07.2019
12:13:54		23,000023,000023,00002605.980DWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln