Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
:be AG
AT0000A2SGH0
4,2600
0,00 %
0,0000
23.09.2021
13:30:18		4,26004,26004,26002.90012.354NWBDM
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
11,9000
+8,18 %
+0,9000
25.06.2021
13:35:44		11,900011,900011,90002002.380NWBDM
ASAMER GS
AT0000A17Z86
-
-
-
------NWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
0,9900
0,00 %
0,0000
08.09.2021
13:30:13		0,99000,99000,99001010NWBDM
BPG Class A
SI0031117128
1.450,0000
-9,94 %
-160,0000
26.04.2021
13:57:30		1.450,00001.450,00001.450,000045.800NWBDM
CAG INTERNATIONAL AG
CH0505534542
0,4200
-4,55 %
-0,0200
23.09.2021
14:54:32		0,39800,42000,3980400168CWBDM
CREACTIVES GROUP S.P.A
IT0005408593
3,6400
0,00 %
0,0000
29.12.2020
13:30:22		3,64003,64003,64002.0007.280NWBDM
Crucis Strategic Credit Fd
GG00BMYM7D79
-
-
-
------NWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
8,0000
0,00 %
0,0000
04.08.2021
13:30:24		8,00008,00008,0000648NWBDM
EXTRAFIN S.P.A.
IT0005355216
-
-
-
------NWBDM
HEALTH BIOSCIENCES SPA
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		-3,18003,1800125.786399.999NWBDM
HUTTER & SCHRANTZ AG
AT0000698253
15,0000
-4,46 %
-0,7000
31.08.2021
13:30:01		15,000015,000015,000016240NWBDM
HUTTER & SCHRANTZ STAHLBAU AG
AT0000A021K7
23,2000
+0,87 %
+0,2000
31.08.2021
13:30:06		23,200023,200023,2000481.114NWBDM
JJ Entertainment SE
DE000A2G8258
0,6700
-2,90 %
-0,0200
23.09.2021
11:16:36		0,67000,67000,6700282189CWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------NWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------NWBDM
LAMINGTON RD GR TR CTF
KYG5365M1024
-
-
-
------NWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		-1,06001,06001.0001.060NWBDM
NET New Energy Technologies AG
ATNEWENERGY6
4,0000
-11,11 %
-0,5000
17.06.2020
13:35:11		4,00004,00004,00003.00012.000NWBDM
SUNMIRROR AG
CH0396131929
156,0000
+2,63 %
+4,0000
23.09.2021
15:27:50		151,0000156,0000143,0000854127.322CWBDM
Telos Global High Yield Fd
GG00BMYM7F93
-
-
-
------NWBDM
Terranova Special Opport Fd
GG00BMYM7C62
-
-
-
------NWBDM
UMALIS GROUP S.A.
FR0011776889
-
-
-
------NWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		-1,85001,8500432799NWBDM

1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln