Letzter PreisDiff.% 1TDiff. abs.
8.298,93-0,76 %-63,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.11.20258.370,368.477,778.363,538.430,09+0,95 %
25.11.20258.440,368.492,388.419,628.466,25+0,43 %
26.11.20258.472,578.545,288.446,088.537,79+0,85 %
27.11.20258.540,598.576,528.498,278.544,95+0,08 %
28.11.20258.541,488.591,668.525,568.527,34-0,21 %
01.12.20258.532,388.676,318.532,388.588,14+0,71 %
02.12.20258.586,788.667,118.549,378.560,44-0,32 %
03.12.20258.560,788.602,438.470,598.474,59-1,00 %
04.12.20258.468,708.541,518.453,038.469,57-0,06 %
05.12.20258.468,918.504,758.390,518.438,65-0,37 %
08.12.20258.423,528.441,238.297,778.302,42-1,61 %
09.12.20258.319,618.414,648.314,008.393,97+1,10 %
10.12.20258.406,788.431,988.366,738.411,15+0,20 %
11.12.20258.430,388.489,068.386,378.420,60+0,11 %
12.12.20258.417,748.453,158.388,968.393,33-0,32 %
15.12.20258.388,118.436,928.367,988.382,23-0,13 %
16.12.20258.376,258.485,378.376,258.420,92+0,46 %
17.12.20258.397,168.472,308.240,128.246,06-2,08 %
18.12.20258.225,218.315,628.225,218.301,83+0,68 %
19.12.20258.292,208.374,348.262,298.366,33+0,78 %
22.12.20258.377,488.427,518.340,298.362,34-0,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln