Letzter PreisDiff.% 1TDiff. abs.
5.367,53+0,86 %+45,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20245.434,665.465,995.391,075.399,59-0,54 %
01.03.20245.401,515.435,845.395,205.418,43+0,35 %
04.03.20245.411,555.432,355.382,515.389,07-0,54 %
05.03.20245.393,635.399,125.352,335.391,59+0,05 %
06.03.20245.391,255.427,415.378,285.401,73+0,19 %
07.03.20245.387,435.416,895.380,575.413,19+0,21 %
08.03.20245.411,005.445,515.409,715.435,86+0,42 %
11.03.20245.425,595.426,565.365,785.396,73-0,72 %
12.03.20245.377,775.407,715.340,455.370,89-0,48 %
13.03.20245.374,255.398,505.363,325.364,26-0,12 %
14.03.20245.368,665.414,125.312,595.317,56-0,87 %
18.03.20245.347,025.384,765.342,205.364,62+0,88 %
19.03.20245.372,385.389,805.350,285.386,87+0,41 %
20.03.20245.386,595.403,835.359,415.385,76-0,02 %
21.03.20245.400,055.423,165.363,185.380,90-0,09 %
22.03.20245.369,825.382,095.302,935.302,93-1,45 %
25.03.20245.300,265.343,555.288,595.300,87-0,04 %
26.03.20245.308,235.349,265.308,235.310,73+0,19 %
27.03.20245.316,635.358,655.316,615.321,79+0,21 %
28.03.20245.320,185.392,375.320,185.367,53+0,86 %
Download (CSV-File)