Letzter PreisDiff.% 1TDiff. abs.
1.838,14+1,08 %+19,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.02.20261.872,741.872,991.822,771.838,14+1,08 %
20.02.20261.812,901.820,791.807,771.818,56+0,28 %
19.02.20261.819,141.832,161.802,351.813,45-0,69 %
18.02.20261.802,351.826,661.799,851.826,03+1,65 %
17.02.20261.808,951.808,951.789,681.796,37-0,72 %
16.02.20261.806,871.815,621.806,851.809,35+0,32 %
13.02.20261.842,531.842,941.802,271.803,60-2,37 %
12.02.20261.837,991.856,281.835,661.847,33+0,68 %
11.02.20261.838,891.845,341.829,781.834,85-0,30 %
10.02.20261.854,301.854,761.837,401.840,36-0,71 %
09.02.20261.825,721.853,571.825,721.853,57+1,67 %
06.02.20261.812,071.823,361.803,121.823,05+0,57 %
05.02.20261.849,871.849,871.808,941.812,74-1,97 %
04.02.20261.835,701.854,321.835,701.849,21+0,70 %
03.02.20261.804,511.837,051.804,511.836,34+1,79 %
02.02.20261.817,061.817,211.781,281.804,02-1,13 %
30.01.20261.843,511.849,081.820,901.824,65-0,75 %
29.01.20261.848,391.871,901.836,331.838,50-0,63 %
28.01.20261.842,271.857,411.842,271.850,21+0,62 %
27.01.20261.814,471.846,831.810,481.838,88+1,09 %
26.01.20261.787,971.819,381.785,931.819,07+2,49 %
Download (CSV-File)
Begriffsdefinitionen und Formeln