LastChg. % 1DChg. Abs.
2,089.47+0.44%+9.22
DateOpenHighLowLast CloseChg.%
08/03/20262,068.592,084.892,066.662,080.25+0.84%
07/31/20262,065.202,069.502,047.152,062.90+0.13%
07/30/20262,029.562,063.952,019.422,060.21+2.19%
07/29/20262,009.702,025.732,007.742,016.05+0.44%
07/28/20262,009.372,016.722,002.032,007.26-0.08%
07/27/20262,005.492,023.812,005.492,008.77+0.22%
07/24/20261,998.732,012.951,998.732,004.33+0.36%
07/23/20262,018.742,020.681,989.531,997.16-1.11%
07/22/20262,001.842,022.701,999.772,019.48+0.88%
07/21/20261,969.372,003.761,969.372,001.94+1.65%
07/20/20261,965.211,981.081,965.211,969.48+0.11%
07/17/20261,980.041,982.171,951.791,967.36-0.59%
07/16/20261,982.131,996.761,975.171,978.94+0.11%
07/15/20261,978.331,980.501,971.721,976.73-0.30%
07/14/20261,953.561,984.501,942.301,982.62+1.17%
07/13/20261,966.971,982.071,956.501,959.75-0.61%
07/10/20261,947.131,975.401,947.131,971.69+1.23%
07/09/20261,935.611,954.881,935.611,947.73+0.91%
07/08/20261,947.301,947.301,904.071,930.07-0.96%
07/07/20261,962.601,962.601,944.101,948.79-0.47%
07/06/20261,951.731,960.491,949.061,957.93+0.22%
Download (csv-file)
Definitions and formulas