LastChg. % 1DChg. Abs.
1,956.45+2.08%+39.80
DateOpenHighLowLast CloseChg.%
04/17/20261,917.311,962.551,912.861,956.45+2.08%
04/16/20261,933.051,938.201,912.251,916.65-0.73%
04/15/20261,914.871,933.281,912.911,930.68+0.69%
04/14/20261,892.151,923.421,892.151,917.38+1.84%
04/13/20261,854.311,883.491,849.821,882.81+1.28%
04/10/20261,820.191,860.951,816.341,859.05+2.31%
04/09/20261,818.811,821.911,803.721,817.15-0.50%
04/08/20261,748.871,839.081,748.871,826.35+4.79%
04/07/20261,729.041,764.911,729.041,742.81+0.67%
04/02/20261,732.421,732.421,702.831,731.17-0.64%
04/01/20261,696.881,744.351,696.881,742.25+3.11%
03/31/20261,660.771,698.711,660.771,689.66+1.82%
03/30/20261,672.571,675.391,656.391,659.52-0.91%
03/27/20261,698.611,698.671,664.281,674.81-1.64%
03/26/20261,718.111,718.111,698.131,702.66-0.99%
03/25/20261,691.771,727.571,691.771,719.74+1.80%
03/24/20261,710.981,711.901,681.281,689.39-0.92%
03/23/20261,687.531,718.981,626.241,705.09+1.12%
03/20/20261,701.381,716.571,679.991,686.14-0.15%
03/19/20261,708.471,708.471,673.321,688.72-1.65%
Download (csv-file)
Definitions and formulas