| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/14/2025 | 1,279.46 | 1,285.32 | 1,277.51 | 1,283.27 | +0.55% |
| 05/15/2025 | 1,280.51 | 1,284.37 | 1,272.30 | 1,274.34 | -0.70% |
| 05/16/2025 | 1,273.98 | 1,286.17 | 1,271.39 | 1,273.59 | -0.06% |
| 05/19/2025 | 1,277.97 | 1,288.18 | 1,269.40 | 1,286.60 | +1.02% |
| 05/20/2025 | 1,286.05 | 1,297.04 | 1,284.45 | 1,290.66 | +0.32% |
| 05/21/2025 | 1,293.17 | 1,297.51 | 1,284.26 | 1,287.77 | -0.22% |
| 05/22/2025 | 1,285.98 | 1,286.21 | 1,270.79 | 1,272.99 | -1.15% |
| 05/23/2025 | 1,273.44 | 1,288.91 | 1,249.26 | 1,272.96 | 0.00% |
| 05/26/2025 | 1,277.66 | 1,303.39 | 1,277.66 | 1,301.64 | +2.25% |
| 05/27/2025 | 1,300.93 | 1,306.89 | 1,294.92 | 1,303.48 | +0.14% |
| 05/28/2025 | 1,301.69 | 1,311.04 | 1,298.24 | 1,309.21 | +0.44% |
| 05/29/2025 | 1,307.68 | 1,312.55 | 1,298.80 | 1,301.45 | -0.59% |
| 05/30/2025 | 1,303.03 | 1,303.03 | 1,284.98 | 1,298.43 | -0.23% |
| 06/02/2025 | 1,299.75 | 1,313.02 | 1,278.96 | 1,311.14 | +0.98% |
| 06/03/2025 | 1,309.97 | 1,313.28 | 1,289.76 | 1,299.29 | -0.90% |
| 06/04/2025 | 1,297.62 | 1,317.91 | 1,297.11 | 1,316.37 | +1.31% |
| 06/05/2025 | 1,315.75 | 1,319.66 | 1,309.49 | 1,315.37 | -0.08% |
| 06/06/2025 | 1,312.51 | 1,312.54 | 1,291.04 | 1,301.72 | -1.04% |
| 06/09/2025 | 1,302.62 | 1,315.45 | 1,302.62 | 1,313.84 | +0.93% |
| 06/10/2025 | 1,314.93 | 1,336.97 | 1,309.07 | 1,328.78 | +1.14% |
| 06/11/2025 | 1,329.06 | 1,333.29 | 1,318.61 | 1,332.24 | +0.26% |
| 06/12/2025 | 1,332.86 | 1,335.67 | 1,321.57 | 1,331.88 | -0.03% |
| 06/13/2025 | 1,329.56 | 1,329.56 | 1,302.96 | 1,316.81 | -1.13% |
Download (csv-file)
