| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,885.66 | +0.86% | +16.13 |
| 05/14/2026, 10:34:23 | ||
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 05/13/2026 | 1,858.90 | 1,871.93 | 1,855.17 | 1,869.53 | +0.58% |
| 05/12/2026 | 1,888.30 | 1,888.30 | 1,856.22 | 1,858.74 | -1.66% |
| 05/11/2026 | 1,875.70 | 1,896.15 | 1,871.40 | 1,890.18 | +0.59% |
| 05/08/2026 | 1,883.76 | 1,888.03 | 1,866.34 | 1,879.05 | -0.62% |
| 05/07/2026 | 1,887.77 | 1,900.00 | 1,884.45 | 1,890.81 | +0.13% |
| 05/06/2026 | 1,835.52 | 1,902.40 | 1,835.52 | 1,888.33 | +2.88% |
| 05/05/2026 | 1,811.66 | 1,836.80 | 1,811.62 | 1,835.52 | +0.95% |
| 05/04/2026 | 1,830.46 | 1,848.04 | 1,812.88 | 1,818.17 | -0.53% |
| 04/30/2026 | 1,831.91 | 1,837.13 | 1,819.23 | 1,827.91 | -0.61% |
| 04/29/2026 | 1,843.50 | 1,862.59 | 1,836.74 | 1,839.14 | -0.10% |
| 04/28/2026 | 1,854.94 | 1,864.20 | 1,838.58 | 1,841.00 | -0.97% |
| 04/27/2026 | 1,864.40 | 1,872.99 | 1,857.83 | 1,859.06 | -0.26% |
| 04/24/2026 | 1,867.24 | 1,873.36 | 1,851.20 | 1,863.88 | -0.49% |
| 04/23/2026 | 1,883.25 | 1,883.25 | 1,860.86 | 1,872.97 | -0.66% |
| 04/22/2026 | 1,897.27 | 1,906.10 | 1,884.50 | 1,885.45 | -0.86% |
| 04/21/2026 | 1,923.70 | 1,925.80 | 1,900.22 | 1,901.78 | -1.01% |
| 04/20/2026 | 1,942.29 | 1,944.50 | 1,918.48 | 1,921.13 | -1.81% |
| 04/17/2026 | 1,917.31 | 1,962.55 | 1,912.86 | 1,956.45 | +2.08% |
| 04/16/2026 | 1,933.05 | 1,938.20 | 1,912.25 | 1,916.65 | -0.73% |
| 04/15/2026 | 1,914.87 | 1,933.28 | 1,912.91 | 1,930.68 | +0.69% |
| 04/14/2026 | 1,892.15 | 1,923.42 | 1,892.15 | 1,917.38 | +1.84% |