LastChg. % 1DChg. Abs.
1,993.68-0.66%-13.16
DateOpenHighLowLast CloseChg.%
10/08/20262,009.592,009.591,979.851,993.68-0.66%
10/07/20262,057.112,057.112,000.602,006.84-2.45%
10/06/20262,022.812,062.242,022.732,057.28+1.74%
10/05/20261,995.982,023.241,984.592,022.16+1.03%
10/02/20261,998.932,012.381,990.272,001.46-0.10%
10/01/20262,059.882,059.881,996.402,003.39-3.02%
09/30/20262,058.382,077.002,058.382,065.86+0.39%
09/29/20262,075.512,082.432,053.482,057.93-0.68%
09/28/20262,090.962,094.912,070.022,071.95-1.03%
09/25/20262,086.312,103.722,086.312,093.54+0.34%
09/24/20262,091.442,091.442,072.522,086.45-0.36%
09/23/20262,119.082,121.242,086.082,093.94-1.17%
09/22/20262,126.922,137.122,111.022,118.73-0.43%
09/21/20262,102.782,130.732,102.472,127.96+1.37%
09/18/20262,116.382,129.052,093.442,099.24-0.88%
09/17/20262,091.092,120.522,091.042,117.79+0.76%
09/16/20262,116.162,122.202,097.112,101.90-0.66%
09/15/20262,123.782,123.782,095.892,115.83-0.04%
09/14/20262,139.612,141.322,110.902,116.69-1.40%
09/11/20262,131.072,147.912,131.022,146.79+0.56%
09/10/20262,143.032,155.032,127.352,134.93-0.54%
09/09/20262,161.412,164.642,137.392,146.55-0.73%
Download (csv-file)
Definitions and formulas