LastChg. % 1DChg. Abs.
1,947.81-0.61%-11.94
DateOpenHighLowLast CloseChg.%
07/13/20261,966.971,982.071,956.501,959.75-0.61%
07/10/20261,947.131,975.401,947.131,971.69+1.23%
07/09/20261,935.611,954.881,935.611,947.73+0.91%
07/08/20261,947.301,947.301,904.071,930.07-0.96%
07/07/20261,962.601,962.601,944.101,948.79-0.47%
07/06/20261,951.731,960.491,949.061,957.93+0.22%
07/03/20261,943.921,957.301,943.921,953.59+0.37%
07/02/20261,902.141,950.751,899.861,946.47+2.18%
07/01/20261,895.061,906.961,882.611,905.03+0.41%
06/30/20261,885.591,900.771,872.281,897.25+0.68%
06/29/20261,880.191,890.611,877.401,884.45+0.16%
06/26/20261,887.081,887.651,872.771,881.35-0.32%
06/25/20261,864.111,890.751,864.071,887.41+1.39%
06/24/20261,894.431,895.871,857.181,861.58-1.84%
06/23/20261,909.691,909.691,879.111,896.53-0.82%
06/22/20261,916.461,929.261,907.721,912.21-0.33%
06/19/20261,913.571,919.811,906.411,918.52-0.09%
06/18/20261,955.081,955.081,915.781,920.24-2.11%
06/17/20261,953.951,966.491,953.631,961.54+0.38%
06/16/20261,927.461,957.971,926.001,954.18+1.21%
06/15/20261,929.241,956.391,928.531,930.76+0.43%
Download (csv-file)
Definitions and formulas