LastChg. % 1DChg. Abs.
2,158.00+0.35%+7.62
DateOpenHighLowLast CloseChg.%
08/24/20262,151.452,160.012,146.032,158.00+0.35%
08/21/20262,140.812,163.982,140.812,150.38+0.33%
08/20/20262,148.992,155.452,135.972,143.22-0.21%
08/19/20262,114.622,152.362,112.672,147.68+1.51%
08/18/20262,125.522,126.352,114.442,115.70-0.68%
08/17/20262,141.872,148.712,126.722,130.14-0.56%
08/14/20262,123.112,144.612,123.112,142.21+0.73%
08/13/20262,130.612,138.492,123.872,126.58-0.38%
08/12/20262,122.042,137.502,122.012,134.67+0.52%
08/11/20262,116.892,134.662,114.352,123.69+0.17%
08/10/20262,114.782,121.712,106.122,120.19+0.23%
08/07/20262,112.552,129.442,098.662,115.37+0.01%
08/06/20262,110.992,121.612,107.182,115.13+0.16%
08/05/20262,109.952,117.262,096.872,111.68+0.21%
08/04/20262,079.452,107.642,078.862,107.23+1.30%
08/03/20262,068.592,084.892,066.662,080.25+0.84%
07/31/20262,065.202,069.502,047.152,062.90+0.13%
07/30/20262,029.562,063.952,019.422,060.21+2.19%
07/29/20262,009.702,025.732,007.742,016.05+0.44%
07/28/20262,009.372,016.722,002.032,007.26-0.08%
07/27/20262,005.492,023.812,005.492,008.77+0.22%
07/24/20261,998.732,012.951,998.732,004.33+0.36%
Download (csv-file)
Definitions and formulas