LastChg. % 1DChg. Abs.
2,029.37-1.13%-23.16
DateOpenHighLowLast CloseChg.%
10/29/20262,031.192,054.292,027.702,052.53+1.19%
10/28/20262,029.382,033.242,019.262,028.32-0.17%
10/27/20262,013.732,031.812,004.302,031.81+1.01%
10/23/20262,035.072,035.072,002.892,011.51-1.02%
10/22/20262,072.722,074.242,029.802,032.19-1.89%
10/21/20262,057.462,072.222,050.032,071.27+0.60%
10/20/20262,059.232,064.872,035.082,058.91+0.01%
10/19/20262,069.812,070.752,052.742,058.71-0.85%
10/16/20262,050.952,077.182,050.952,076.46+1.39%
10/15/20262,029.042,050.782,020.412,047.97+1.27%
10/14/20262,039.822,048.712,020.722,022.19-0.74%
10/13/20262,022.252,040.702,022.252,037.23+0.64%
10/12/20262,018.812,032.182,018.202,024.19+0.43%
10/09/20261,994.672,023.241,994.672,015.48+1.09%
10/08/20262,009.592,009.591,979.851,993.68-0.66%
10/07/20262,057.112,057.112,000.602,006.84-2.45%
10/06/20262,022.812,062.242,022.732,057.28+1.74%
10/05/20261,995.982,023.241,984.592,022.16+1.03%
10/02/20261,998.932,012.381,990.272,001.46-0.10%
10/01/20262,059.882,059.881,996.402,003.39-3.02%
09/30/20262,058.382,077.002,058.382,065.86+0.39%
Download (csv-file)
Definitions and formulas