Letzter PreisDiff.% 1TDiff. abs.
2.015,48+1,09 %+21,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.10.20261.994,672.023,241.994,672.015,48+1,09 %
08.10.20262.009,592.009,591.979,851.993,68-0,66 %
07.10.20262.057,112.057,112.000,602.006,84-2,45 %
06.10.20262.022,812.062,242.022,732.057,28+1,74 %
05.10.20261.995,982.023,241.984,592.022,16+1,03 %
02.10.20261.998,932.012,381.990,272.001,46-0,10 %
01.10.20262.059,882.059,881.996,402.003,39-3,02 %
30.09.20262.058,382.077,002.058,382.065,86+0,39 %
29.09.20262.075,512.082,432.053,482.057,93-0,68 %
28.09.20262.090,962.094,912.070,022.071,95-1,03 %
25.09.20262.086,312.103,722.086,312.093,54+0,34 %
24.09.20262.091,442.091,442.072,522.086,45-0,36 %
23.09.20262.119,082.121,242.086,082.093,94-1,17 %
22.09.20262.126,922.137,122.111,022.118,73-0,43 %
21.09.20262.102,782.130,732.102,472.127,96+1,37 %
18.09.20262.116,382.129,052.093,442.099,24-0,88 %
17.09.20262.091,092.120,522.091,042.117,79+0,76 %
16.09.20262.116,162.122,202.097,112.101,90-0,66 %
15.09.20262.123,782.123,782.095,892.115,83-0,04 %
14.09.20262.139,612.141,322.110,902.116,69-1,40 %
11.09.20262.131,072.147,912.131,022.146,79+0,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln