Letzter PreisDiff.% 1TDiff. abs.
1.978,94+0,11 %+2,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.07.20261.982,131.996,761.975,171.978,94+0,11 %
15.07.20261.978,331.980,501.971,721.976,73-0,30 %
14.07.20261.953,561.984,501.942,301.982,62+1,17 %
13.07.20261.966,971.982,071.956,501.959,75-0,61 %
10.07.20261.947,131.975,401.947,131.971,69+1,23 %
09.07.20261.935,611.954,881.935,611.947,73+0,91 %
08.07.20261.947,301.947,301.904,071.930,07-0,96 %
07.07.20261.962,601.962,601.944,101.948,79-0,47 %
06.07.20261.951,731.960,491.949,061.957,93+0,22 %
03.07.20261.943,921.957,301.943,921.953,59+0,37 %
02.07.20261.902,141.950,751.899,861.946,47+2,18 %
01.07.20261.895,061.906,961.882,611.905,03+0,41 %
30.06.20261.885,591.900,771.872,281.897,25+0,68 %
29.06.20261.880,191.890,611.877,401.884,45+0,16 %
26.06.20261.887,081.887,651.872,771.881,35-0,32 %
25.06.20261.864,111.890,751.864,071.887,41+1,39 %
24.06.20261.894,431.895,871.857,181.861,58-1,84 %
23.06.20261.909,691.909,691.879,111.896,53-0,82 %
22.06.20261.916,461.929,261.907,721.912,21-0,33 %
19.06.20261.913,571.919,811.906,411.918,52-0,09 %
18.06.20261.955,081.955,081.915,781.920,24-2,11 %
17.06.20261.953,951.966,491.953,631.961,54+0,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln