Letzter PreisDiff.% 1TDiff. abs.
1.910,89-0,31 %-5,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20261.896,221.919,761.896,081.916,76+1,11 %
28.05.20261.901,011.901,361.885,671.895,77-0,28 %
27.05.20261.908,781.920,911.901,061.901,06-0,42 %
26.05.20261.915,411.921,911.906,311.909,01-0,35 %
25.05.20261.889,431.916,981.889,421.915,62+1,82 %
22.05.20261.874,841.892,371.872,731.881,43+0,62 %
21.05.20261.877,661.889,791.863,701.869,75-0,35 %
20.05.20261.853,421.880,301.849,481.876,38+1,37 %
19.05.20261.874,681.884,411.849,801.851,10-1,29 %
18.05.20261.853,221.881,581.849,681.875,27+1,01 %
15.05.20261.885,391.885,391.854,341.856,48-1,69 %
14.05.20261.869,571.903,441.869,571.888,44+1,01 %
13.05.20261.858,901.871,931.855,171.869,53+0,58 %
12.05.20261.888,301.888,301.856,221.858,74-1,66 %
11.05.20261.875,701.896,151.871,401.890,18+0,59 %
08.05.20261.883,761.888,031.866,341.879,05-0,62 %
07.05.20261.887,771.900,001.884,451.890,81+0,13 %
06.05.20261.835,521.902,401.835,521.888,33+2,88 %
05.05.20261.811,661.836,801.811,621.835,52+0,95 %
04.05.20261.830,461.848,041.812,881.818,17-0,53 %
Download (CSV-File)
Begriffsdefinitionen und Formeln