Letzter PreisDiff.% 1TDiff. abs.
2.019,44-1,61 %-33,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.20262.053,222.058,252.015,892.019,44-1,61 %
29.10.20262.031,192.054,292.027,702.052,53+1,19 %
28.10.20262.029,382.033,242.019,262.028,32-0,17 %
27.10.20262.013,732.031,812.004,302.031,81+1,01 %
23.10.20262.035,072.035,072.002,892.011,51-1,02 %
22.10.20262.072,722.074,242.029,802.032,19-1,89 %
21.10.20262.057,462.072,222.050,032.071,27+0,60 %
20.10.20262.059,232.064,872.035,082.058,91+0,01 %
19.10.20262.069,812.070,752.052,742.058,71-0,85 %
16.10.20262.050,952.077,182.050,952.076,46+1,39 %
15.10.20262.029,042.050,782.020,412.047,97+1,27 %
14.10.20262.039,822.048,712.020,722.022,19-0,74 %
13.10.20262.022,252.040,702.022,252.037,23+0,64 %
12.10.20262.018,812.032,182.018,202.024,19+0,43 %
09.10.20261.994,672.023,241.994,672.015,48+1,09 %
08.10.20262.009,592.009,591.979,851.993,68-0,66 %
07.10.20262.057,112.057,112.000,602.006,84-2,45 %
06.10.20262.022,812.062,242.022,732.057,28+1,74 %
05.10.20261.995,982.023,241.984,592.022,16+1,03 %
02.10.20261.998,932.012,381.990,272.001,46-0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln